TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:07 | - | 181,160 |
20.09.24 21:43:00 | - | 181,160 |
20.09.24 21:43:00 | - | 181,140 |
20.09.24 21:42:59 | - | 181,160 |
20.09.24 21:42:58 | - | 181,160 |
20.09.24 21:42:54 | - | 181,140 |
20.09.24 21:42:53 | - | 181,160 |
20.09.24 21:42:52 | - | 181,160 |
20.09.24 21:42:51 | - | 181,180 |
20.09.24 21:42:50 | - | 181,180 |
20.09.24 21:42:50 | - | 181,180 |
20.09.24 21:42:48 | - | 181,180 |
20.09.24 21:42:46 | - | 181,200 |
20.09.24 21:42:43 | - | 181,180 |
20.09.24 21:42:43 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:42 | - | 181,180 |
20.09.24 21:42:42 | - | 181,180 |
20.09.24 21:42:41 | - | 181,260 |
20.09.24 21:42:39 | - | 181,240 |
20.09.24 21:42:38 | - | 181,220 |
20.09.24 21:42:38 | - | 181,240 |
20.09.24 21:42:37 | - | 181,220 |
20.09.24 21:42:37 | - | 181,200 |
20.09.24 21:42:36 | - | 181,220 |
20.09.24 21:42:34 | - | 181,180 |
20.09.24 21:42:32 | - | 181,180 |
20.09.24 21:42:31 | - | 181,160 |
20.09.24 21:42:31 | - | 181,180 |
20.09.24 21:42:31 | - | 181,160 |
20.09.24 21:42:29 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:28 | - | 181,200 |
20.09.24 21:42:28 | - | 181,200 |
20.09.24 21:42:22 | - | 181,180 |
20.09.24 21:42:21 | - | 181,180 |
20.09.24 21:42:20 | - | 181,160 |
20.09.24 21:42:19 | - | 181,180 |
20.09.24 21:42:17 | - | 181,160 |
20.09.24 21:42:17 | - | 181,160 |
20.09.24 21:42:16 | - | 181,160 |
20.09.24 21:42:16 | - | 181,160 |
20.09.24 21:42:15 | - | 181,160 |
20.09.24 21:42:12 | - | 181,160 |
20.09.24 21:42:12 | - | 181,140 |
20.09.24 21:42:12 | - | 181,140 |
20.09.24 21:42:11 | - | 181,080 |