TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:09 | - | 181,060 |
20.09.24 21:42:08 | - | 181,020 |
20.09.24 21:42:07 | - | 181,020 |
20.09.24 21:42:06 | - | 181,020 |
20.09.24 21:42:06 | - | 181,000 |
20.09.24 21:42:05 | - | 180,980 |
20.09.24 21:42:04 | - | 180,980 |
20.09.24 21:42:02 | - | 180,980 |
20.09.24 21:42:02 | - | 180,980 |
20.09.24 21:42:01 | - | 180,980 |
20.09.24 21:42:00 | - | 180,980 |
20.09.24 21:41:59 | - | 180,980 |
20.09.24 21:41:56 | - | 181,000 |
20.09.24 21:41:52 | - | 181,000 |
20.09.24 21:41:36 | - | 181,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:34 | - | 181,000 |
20.09.24 21:41:33 | - | 181,000 |
20.09.24 21:41:32 | - | 181,000 |
20.09.24 21:41:30 | - | 181,000 |
20.09.24 21:41:30 | - | 180,980 |
20.09.24 21:41:29 | - | 181,000 |
20.09.24 21:41:27 | - | 181,000 |
20.09.24 21:41:27 | - | 181,000 |
20.09.24 21:41:26 | - | 181,020 |
20.09.24 21:41:25 | - | 181,000 |
20.09.24 21:41:06 | - | 181,000 |
20.09.24 21:41:03 | - | 180,980 |
20.09.24 21:41:02 | - | 180,980 |
20.09.24 21:41:01 | - | 181,020 |
20.09.24 21:41:00 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:54 | - | 180,980 |
20.09.24 21:40:52 | - | 180,960 |
20.09.24 21:40:50 | - | 180,940 |
20.09.24 21:40:49 | - | 180,920 |
20.09.24 21:40:49 | - | 180,900 |
20.09.24 21:40:48 | - | 180,960 |
20.09.24 21:40:46 | - | 180,940 |
20.09.24 21:40:44 | - | 180,920 |
20.09.24 21:40:44 | - | 180,920 |
20.09.24 21:40:43 | - | 180,920 |
20.09.24 21:40:42 | - | 180,920 |
20.09.24 21:40:41 | - | 180,900 |
20.09.24 21:40:38 | - | 180,960 |
20.09.24 21:40:31 | - | 180,980 |
20.09.24 21:40:31 | - | 180,940 |