TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:54 | - | 181,040 |
20.09.24 21:46:53 | - | 181,060 |
20.09.24 21:46:50 | - | 181,060 |
20.09.24 21:46:50 | - | 181,080 |
20.09.24 21:46:49 | - | 181,060 |
20.09.24 21:46:47 | - | 181,040 |
20.09.24 21:46:44 | - | 181,020 |
20.09.24 21:46:44 | - | 181,000 |
20.09.24 21:46:43 | - | 181,020 |
20.09.24 21:46:42 | - | 181,020 |
20.09.24 21:46:41 | - | 181,000 |
20.09.24 21:46:41 | - | 181,000 |
20.09.24 21:46:40 | - | 181,000 |
20.09.24 21:46:38 | - | 181,020 |
20.09.24 21:46:37 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:35 | - | 181,020 |
20.09.24 21:46:35 | - | 181,000 |
20.09.24 21:46:34 | - | 181,000 |
20.09.24 21:46:32 | - | 181,000 |
20.09.24 21:46:31 | - | 181,060 |
20.09.24 21:46:31 | - | 181,040 |
20.09.24 21:46:26 | - | 181,000 |
20.09.24 21:46:26 | - | 181,020 |
20.09.24 21:46:23 | - | 181,080 |
20.09.24 21:46:22 | - | 181,020 |
20.09.24 21:46:15 | - | 181,100 |
20.09.24 21:46:15 | - | 181,120 |
20.09.24 21:46:13 | - | 181,140 |
20.09.24 21:46:12 | - | 181,180 |
20.09.24 21:46:10 | - | 181,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:07 | - | 181,140 |
20.09.24 21:46:02 | - | 181,200 |
20.09.24 21:46:01 | - | 181,200 |
20.09.24 21:46:01 | - | 181,140 |
20.09.24 21:45:57 | - | 181,160 |
20.09.24 21:45:57 | - | 181,120 |
20.09.24 21:45:53 | - | 181,120 |
20.09.24 21:45:52 | - | 181,180 |
20.09.24 21:45:52 | - | 181,200 |
20.09.24 21:45:51 | - | 181,200 |
20.09.24 21:45:50 | - | 181,200 |
20.09.24 21:45:50 | - | 181,180 |
20.09.24 21:45:47 | - | 181,200 |
20.09.24 21:45:47 | - | 181,180 |
20.09.24 21:45:46 | - | 181,200 |