TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:46 | - | 180,680 |
20.09.24 21:48:44 | - | 180,700 |
20.09.24 21:48:43 | - | 180,700 |
20.09.24 21:48:43 | - | 180,680 |
20.09.24 21:48:38 | - | 180,680 |
20.09.24 21:48:38 | - | 180,660 |
20.09.24 21:48:37 | - | 180,680 |
20.09.24 21:48:37 | - | 180,660 |
20.09.24 21:48:37 | - | 180,680 |
20.09.24 21:48:36 | - | 180,680 |
20.09.24 21:48:36 | - | 180,680 |
20.09.24 21:48:36 | - | 180,680 |
20.09.24 21:48:35 | - | 180,720 |
20.09.24 21:48:33 | - | 180,720 |
20.09.24 21:48:26 | - | 180,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | - | 180,740 |
20.09.24 21:48:21 | - | 180,720 |
20.09.24 21:48:21 | - | 180,780 |
20.09.24 21:48:21 | - | 180,800 |
20.09.24 21:48:21 | - | 180,780 |
20.09.24 21:48:20 | - | 180,800 |
20.09.24 21:48:20 | - | 180,780 |
20.09.24 21:48:19 | - | 180,800 |
20.09.24 21:48:18 | - | 180,840 |
20.09.24 21:48:18 | - | 180,800 |
20.09.24 21:48:17 | - | 180,800 |
20.09.24 21:48:17 | - | 180,840 |
20.09.24 21:48:16 | - | 180,800 |
20.09.24 21:48:14 | - | 180,860 |
20.09.24 21:48:13 | - | 180,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:11 | - | 180,840 |
20.09.24 21:48:11 | - | 180,840 |
20.09.24 21:48:10 | - | 180,840 |
20.09.24 21:48:09 | - | 180,860 |
20.09.24 21:48:08 | - | 180,820 |
20.09.24 21:48:07 | - | 180,860 |
20.09.24 21:48:06 | - | 180,840 |
20.09.24 21:48:06 | - | 180,840 |
20.09.24 21:48:03 | - | 180,860 |
20.09.24 21:48:02 | - | 180,840 |
20.09.24 21:48:01 | - | 180,820 |
20.09.24 21:48:00 | - | 180,820 |
20.09.24 21:47:59 | - | 180,800 |
20.09.24 21:47:58 | - | 180,800 |
20.09.24 21:47:58 | - | 180,800 |