TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:24 | - | 189,800 |
16:26:23 | - | 189,820 |
16:26:20 | - | 189,820 |
16:26:18 | - | 189,840 |
16:26:14 | - | 189,820 |
16:26:11 | - | 189,820 |
16:26:07 | - | 189,860 |
16:26:05 | - | 189,920 |
16:26:03 | - | 189,920 |
16:26:01 | - | 189,960 |
16:26:00 | - | 189,960 |
16:25:52 | - | 189,940 |
16:25:49 | - | 189,900 |
16:25:48 | - | 189,880 |
16:25:47 | - | 189,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:40 | - | 189,840 |
16:25:28 | - | 189,840 |
16:25:27 | - | 189,840 |
16:25:23 | - | 189,840 |
16:25:14 | - | 189,860 |
16:25:10 | - | 189,880 |
16:25:08 | - | 189,860 |
16:25:06 | - | 189,860 |
16:25:04 | - | 189,860 |
16:24:53 | - | 189,880 |
16:24:50 | - | 189,860 |
16:24:49 | - | 189,840 |
16:24:45 | - | 189,820 |
16:24:34 | - | 189,820 |
16:24:33 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:31 | - | 189,800 |
16:24:27 | - | 189,820 |
16:24:23 | - | 189,820 |
16:24:19 | - | 189,820 |
16:24:15 | - | 189,820 |
16:24:14 | - | 189,800 |
16:24:11 | - | 189,780 |
16:24:07 | - | 189,820 |
16:23:57 | - | 189,820 |
16:23:54 | - | 189,780 |
16:23:53 | - | 189,740 |
16:23:50 | - | 189,660 |
16:23:37 | - | 189,680 |
16:23:35 | - | 189,680 |
16:23:34 | - | 189,680 |