TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:56:47 | - | 205,300 |
08.11.24 21:56:46 | - | 205,350 |
08.11.24 21:56:40 | - | 205,300 |
08.11.24 21:56:27 | - | 205,350 |
08.11.24 21:56:24 | - | 205,400 |
08.11.24 21:56:22 | - | 205,350 |
08.11.24 21:56:21 | - | 205,400 |
08.11.24 21:56:18 | - | 205,350 |
08.11.24 21:56:17 | - | 205,350 |
08.11.24 21:56:16 | - | 205,350 |
08.11.24 21:56:15 | - | 205,300 |
08.11.24 21:56:12 | - | 205,350 |
08.11.24 21:56:09 | - | 205,350 |
08.11.24 21:56:03 | - | 205,350 |
08.11.24 21:56:02 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:55:53 | - | 205,350 |
08.11.24 21:55:48 | - | 205,350 |
08.11.24 21:55:37 | - | 205,300 |
08.11.24 21:55:34 | - | 205,250 |
08.11.24 21:55:26 | - | 205,300 |
08.11.24 21:55:22 | - | 205,250 |
08.11.24 21:55:18 | - | 205,200 |
08.11.24 21:55:17 | - | 205,250 |
08.11.24 21:55:16 | - | 205,200 |
08.11.24 21:55:11 | - | 205,250 |
08.11.24 21:55:08 | - | 205,200 |
08.11.24 21:55:01 | - | 205,100 |
08.11.24 21:54:54 | - | 205,150 |
08.11.24 21:54:53 | - | 205,150 |
08.11.24 21:54:52 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:54:51 | - | 205,150 |
08.11.24 21:54:47 | - | 205,200 |
08.11.24 21:54:44 | - | 205,150 |
08.11.24 21:54:41 | - | 205,150 |
08.11.24 21:54:40 | - | 205,100 |
08.11.24 21:54:30 | - | 205,150 |
08.11.24 21:54:25 | - | 205,100 |
08.11.24 21:54:18 | - | 205,050 |
08.11.24 21:54:11 | - | 205,000 |
08.11.24 21:54:04 | - | 205,050 |
08.11.24 21:53:58 | - | 205,000 |
08.11.24 21:53:46 | - | 205,050 |
08.11.24 21:53:45 | - | 205,100 |
08.11.24 21:53:41 | - | 205,050 |
08.11.24 21:53:40 | - | 205,000 |