TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:45 | - | 181,180 |
20.09.24 21:45:44 | - | 181,220 |
20.09.24 21:45:44 | - | 181,220 |
20.09.24 21:45:43 | - | 181,220 |
20.09.24 21:45:38 | - | 181,200 |
20.09.24 21:45:37 | - | 181,240 |
20.09.24 21:45:36 | - | 181,240 |
20.09.24 21:45:35 | - | 181,260 |
20.09.24 21:45:35 | - | 181,260 |
20.09.24 21:45:34 | - | 181,240 |
20.09.24 21:45:33 | - | 181,240 |
20.09.24 21:45:31 | - | 181,240 |
20.09.24 21:45:28 | - | 181,240 |
20.09.24 21:45:27 | - | 181,240 |
20.09.24 21:45:26 | - | 181,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:26 | - | 181,280 |
20.09.24 21:45:25 | - | 181,280 |
20.09.24 21:45:24 | - | 181,340 |
20.09.24 21:45:23 | - | 181,340 |
20.09.24 21:45:23 | - | 181,360 |
20.09.24 21:45:21 | - | 181,360 |
20.09.24 21:45:20 | - | 181,340 |
20.09.24 21:45:15 | - | 181,360 |
20.09.24 21:45:11 | - | 181,340 |
20.09.24 21:45:11 | - | 181,300 |
20.09.24 21:45:10 | - | 181,340 |
20.09.24 21:45:04 | - | 181,300 |
20.09.24 21:45:02 | - | 181,300 |
20.09.24 21:45:01 | - | 181,320 |
20.09.24 21:44:59 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:58 | - | 181,360 |
20.09.24 21:44:54 | - | 181,360 |
20.09.24 21:44:51 | - | 181,380 |
20.09.24 21:44:50 | - | 181,360 |
20.09.24 21:44:50 | - | 181,300 |
20.09.24 21:44:48 | - | 181,280 |
20.09.24 21:44:43 | - | 181,300 |
20.09.24 21:44:41 | - | 181,280 |
20.09.24 21:44:41 | - | 181,300 |
20.09.24 21:44:32 | - | 181,300 |
20.09.24 21:44:26 | - | 181,320 |
20.09.24 21:44:26 | - | 181,360 |
20.09.24 21:44:25 | - | 181,360 |
20.09.24 21:44:25 | - | 181,340 |
20.09.24 21:44:24 | - | 181,360 |