TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:01 | - | 180,920 |
20.09.24 21:35:53 | - | 180,900 |
20.09.24 21:35:53 | - | 180,900 |
20.09.24 21:35:53 | - | 180,940 |
20.09.24 21:35:51 | - | 180,960 |
20.09.24 21:35:49 | - | 180,960 |
20.09.24 21:35:48 | - | 180,980 |
20.09.24 21:35:47 | - | 180,960 |
20.09.24 21:35:46 | - | 180,980 |
20.09.24 21:35:44 | - | 180,960 |
20.09.24 21:35:44 | - | 180,980 |
20.09.24 21:35:43 | - | 180,940 |
20.09.24 21:35:43 | - | 180,980 |
20.09.24 21:35:41 | - | 180,980 |
20.09.24 21:35:41 | - | 180,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:40 | - | 180,980 |
20.09.24 21:35:39 | - | 180,980 |
20.09.24 21:35:39 | - | 180,980 |
20.09.24 21:35:30 | - | 180,980 |
20.09.24 21:35:29 | - | 180,980 |
20.09.24 21:35:28 | - | 181,000 |
20.09.24 21:35:27 | - | 181,000 |
20.09.24 21:35:26 | - | 181,000 |
20.09.24 21:35:25 | - | 181,040 |
20.09.24 21:35:24 | - | 181,040 |
20.09.24 21:35:24 | - | 181,000 |
20.09.24 21:35:24 | - | 180,980 |
20.09.24 21:35:23 | - | 180,960 |
20.09.24 21:35:18 | - | 180,940 |
20.09.24 21:35:18 | - | 180,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:18 | - | 180,940 |
20.09.24 21:35:17 | - | 180,940 |
20.09.24 21:35:16 | - | 180,920 |
20.09.24 21:35:15 | - | 180,900 |
20.09.24 21:35:14 | - | 180,940 |
20.09.24 21:35:12 | - | 180,940 |
20.09.24 21:35:10 | - | 180,920 |
20.09.24 21:35:08 | - | 180,940 |
20.09.24 21:35:01 | - | 180,980 |
20.09.24 21:35:00 | - | 180,980 |
20.09.24 21:35:00 | - | 181,000 |
20.09.24 21:34:59 | - | 181,000 |
20.09.24 21:34:59 | - | 181,000 |
20.09.24 21:34:43 | - | 180,980 |
20.09.24 21:34:27 | - | 180,860 |