TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:21 | - | 180,740 |
20.09.24 21:27:07 | - | 180,740 |
20.09.24 21:27:03 | - | 180,700 |
20.09.24 21:27:02 | - | 180,700 |
20.09.24 21:27:01 | - | 180,700 |
20.09.24 21:27:01 | - | 180,680 |
20.09.24 21:27:00 | - | 180,620 |
20.09.24 21:26:57 | - | 180,660 |
20.09.24 21:26:53 | - | 180,600 |
20.09.24 21:26:53 | - | 180,640 |
20.09.24 21:26:51 | - | 180,640 |
20.09.24 21:26:48 | - | 180,580 |
20.09.24 21:26:40 | - | 180,620 |
20.09.24 21:26:39 | - | 180,600 |
20.09.24 21:26:39 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:38 | - | 180,580 |
20.09.24 21:26:37 | - | 180,560 |
20.09.24 21:26:37 | - | 180,560 |
20.09.24 21:26:36 | - | 180,580 |
20.09.24 21:26:32 | - | 180,600 |
20.09.24 21:26:28 | - | 180,600 |
20.09.24 21:26:26 | - | 180,580 |
20.09.24 21:26:25 | - | 180,560 |
20.09.24 21:26:25 | - | 180,580 |
20.09.24 21:26:23 | - | 180,640 |
20.09.24 21:26:22 | - | 180,620 |
20.09.24 21:26:21 | - | 180,640 |
20.09.24 21:26:21 | - | 180,620 |
20.09.24 21:26:17 | - | 180,640 |
20.09.24 21:26:16 | - | 180,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:16 | - | 180,580 |
20.09.24 21:26:02 | - | 180,660 |
20.09.24 21:26:01 | - | 180,660 |
20.09.24 21:26:01 | - | 180,700 |
20.09.24 21:26:01 | - | 180,700 |
20.09.24 21:25:51 | - | 180,660 |
20.09.24 21:25:50 | - | 180,680 |
20.09.24 21:25:49 | - | 180,620 |
20.09.24 21:25:47 | - | 180,640 |
20.09.24 21:25:45 | - | 180,620 |
20.09.24 21:25:32 | - | 180,540 |
20.09.24 21:25:28 | - | 180,520 |
20.09.24 21:25:12 | - | 180,460 |
20.09.24 21:25:08 | - | 180,480 |
20.09.24 21:25:07 | - | 180,500 |