TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:26 | - | 180,500 |
20.09.24 21:13:10 | - | 180,480 |
20.09.24 21:13:06 | - | 180,540 |
20.09.24 21:13:00 | - | 180,460 |
20.09.24 21:12:40 | - | 180,460 |
20.09.24 21:12:37 | - | 180,460 |
20.09.24 21:12:21 | - | 180,480 |
20.09.24 21:12:18 | - | 180,460 |
20.09.24 21:12:03 | - | 180,480 |
20.09.24 21:11:49 | - | 180,500 |
20.09.24 21:11:46 | - | 180,500 |
20.09.24 21:11:45 | - | 180,480 |
20.09.24 21:11:24 | - | 180,480 |
20.09.24 21:11:23 | - | 180,520 |
20.09.24 21:11:18 | - | 180,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:17 | - | 180,520 |
20.09.24 21:11:05 | - | 180,440 |
20.09.24 21:10:59 | - | 180,480 |
20.09.24 21:10:02 | - | 180,480 |
20.09.24 21:10:01 | - | 180,480 |
20.09.24 21:09:22 | - | 180,420 |
20.09.24 21:09:05 | - | 180,360 |
20.09.24 21:09:00 | - | 180,380 |
20.09.24 21:08:40 | - | 180,300 |
20.09.24 21:08:28 | - | 180,360 |
20.09.24 21:08:28 | - | 180,380 |
20.09.24 21:08:26 | - | 180,400 |
20.09.24 21:08:13 | - | 180,400 |
20.09.24 21:08:08 | - | 180,360 |
20.09.24 21:08:07 | - | 180,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:04 | - | 180,380 |
20.09.24 21:08:04 | - | 180,400 |
20.09.24 21:08:02 | - | 180,440 |
20.09.24 21:08:01 | - | 180,500 |
20.09.24 21:07:54 | - | 180,500 |
20.09.24 21:07:37 | - | 180,520 |
20.09.24 21:07:11 | - | 180,500 |
20.09.24 21:07:10 | - | 180,500 |
20.09.24 21:07:09 | - | 180,520 |
20.09.24 21:07:00 | - | 180,560 |
20.09.24 21:06:51 | - | 180,540 |
20.09.24 21:06:14 | - | 180,520 |
20.09.24 21:06:02 | - | 180,500 |
20.09.24 21:06:01 | - | 180,500 |
20.09.24 21:06:01 | - | 180,480 |