TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:56 | - | 180,600 |
20.09.24 21:17:54 | - | 180,580 |
20.09.24 21:17:53 | - | 180,540 |
20.09.24 21:17:40 | - | 180,600 |
20.09.24 21:17:28 | - | 180,580 |
20.09.24 21:17:27 | - | 180,540 |
20.09.24 21:17:22 | - | 180,560 |
20.09.24 21:17:14 | - | 180,540 |
20.09.24 21:17:14 | - | 180,580 |
20.09.24 21:17:13 | - | 180,600 |
20.09.24 21:17:12 | - | 180,660 |
20.09.24 21:17:03 | - | 180,640 |
20.09.24 21:17:01 | - | 180,520 |
20.09.24 21:17:00 | - | 180,500 |
20.09.24 21:16:57 | - | 180,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:36 | - | 180,480 |
20.09.24 21:16:35 | - | 180,500 |
20.09.24 21:16:31 | - | 180,540 |
20.09.24 21:16:27 | - | 180,520 |
20.09.24 21:16:22 | - | 180,520 |
20.09.24 21:16:12 | - | 180,520 |
20.09.24 21:15:57 | - | 180,460 |
20.09.24 21:15:56 | - | 180,460 |
20.09.24 21:15:55 | - | 180,520 |
20.09.24 21:15:54 | - | 180,520 |
20.09.24 21:15:51 | - | 180,620 |
20.09.24 21:15:47 | - | 180,600 |
20.09.24 21:15:47 | - | 180,620 |
20.09.24 21:15:23 | - | 180,520 |
20.09.24 21:15:19 | - | 180,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:08 | - | 180,400 |
20.09.24 21:15:03 | - | 180,400 |
20.09.24 21:15:02 | - | 180,460 |
20.09.24 21:15:02 | - | 180,520 |
20.09.24 21:14:50 | - | 180,540 |
20.09.24 21:14:49 | - | 180,580 |
20.09.24 21:14:30 | - | 180,540 |
20.09.24 21:14:27 | - | 180,500 |
20.09.24 21:14:26 | - | 180,540 |
20.09.24 21:14:22 | - | 180,560 |
20.09.24 21:14:20 | - | 180,480 |
20.09.24 21:14:20 | - | 180,480 |
20.09.24 21:14:19 | - | 180,480 |
20.09.24 21:14:12 | - | 180,480 |
20.09.24 21:13:52 | - | 180,480 |