TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:58 | - | 180,400 |
20.09.24 21:05:53 | - | 180,400 |
20.09.24 21:05:49 | - | 180,380 |
20.09.24 21:05:47 | - | 180,440 |
20.09.24 21:05:45 | - | 180,400 |
20.09.24 21:05:45 | - | 180,400 |
20.09.24 21:05:45 | - | 180,460 |
20.09.24 21:05:44 | - | 180,440 |
20.09.24 21:05:44 | - | 180,460 |
20.09.24 21:05:17 | - | 180,440 |
20.09.24 21:05:04 | - | 180,460 |
20.09.24 21:05:03 | - | 180,520 |
20.09.24 21:04:53 | - | 180,560 |
20.09.24 21:04:47 | - | 180,560 |
20.09.24 21:04:01 | - | 180,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:59 | - | 180,540 |
20.09.24 21:03:54 | - | 180,540 |
20.09.24 21:03:53 | - | 180,540 |
20.09.24 21:03:19 | - | 180,540 |
20.09.24 21:03:19 | - | 180,540 |
20.09.24 21:03:17 | - | 180,600 |
20.09.24 21:03:08 | - | 180,540 |
20.09.24 21:02:45 | - | 180,520 |
20.09.24 21:02:44 | - | 180,520 |
20.09.24 21:02:44 | - | 180,520 |
20.09.24 21:02:37 | - | 180,520 |
20.09.24 21:02:23 | - | 180,520 |
20.09.24 21:02:21 | - | 180,520 |
20.09.24 21:02:09 | - | 180,460 |
20.09.24 21:02:04 | - | 180,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:03 | - | 180,500 |
20.09.24 21:01:52 | - | 180,500 |
20.09.24 21:01:50 | - | 180,480 |
20.09.24 21:01:47 | - | 180,480 |
20.09.24 21:01:32 | - | 180,560 |
20.09.24 21:01:15 | - | 180,560 |
20.09.24 21:01:06 | - | 180,540 |
20.09.24 21:01:03 | - | 180,500 |
20.09.24 21:01:02 | - | 180,500 |
20.09.24 21:00:50 | - | 180,460 |
20.09.24 21:00:46 | - | 180,460 |
20.09.24 21:00:43 | - | 180,540 |
20.09.24 21:00:41 | - | 180,520 |
20.09.24 21:00:37 | - | 180,520 |
20.09.24 21:00:23 | - | 180,540 |