TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:20 | - | 180,580 |
20.09.24 21:00:15 | - | 180,620 |
20.09.24 20:59:59 | - | 180,600 |
20.09.24 20:59:57 | - | 180,580 |
20.09.24 20:59:51 | - | 180,600 |
20.09.24 20:59:51 | - | 180,580 |
20.09.24 20:59:42 | - | 180,600 |
20.09.24 20:59:27 | - | 180,600 |
20.09.24 20:59:25 | - | 180,640 |
20.09.24 20:59:23 | - | 180,660 |
20.09.24 20:59:09 | - | 180,640 |
20.09.24 20:59:07 | - | 180,700 |
20.09.24 20:59:02 | - | 180,720 |
20.09.24 20:59:01 | - | 180,680 |
20.09.24 20:58:59 | - | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:58 | - | 180,680 |
20.09.24 20:58:56 | - | 180,660 |
20.09.24 20:58:56 | - | 180,620 |
20.09.24 20:58:53 | - | 180,620 |
20.09.24 20:58:50 | - | 180,600 |
20.09.24 20:58:50 | - | 180,600 |
20.09.24 20:58:50 | - | 180,600 |
20.09.24 20:58:43 | - | 180,540 |
20.09.24 20:58:13 | - | 180,540 |
20.09.24 20:58:10 | - | 180,540 |
20.09.24 20:58:08 | - | 180,540 |
20.09.24 20:58:01 | - | 180,520 |
20.09.24 20:57:51 | - | 180,520 |
20.09.24 20:57:33 | - | 180,480 |
20.09.24 20:57:26 | - | 180,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:22 | - | 180,440 |
20.09.24 20:57:07 | - | 180,460 |
20.09.24 20:57:01 | - | 180,460 |
20.09.24 20:56:48 | - | 180,420 |
20.09.24 20:56:48 | - | 180,480 |
20.09.24 20:56:40 | - | 180,500 |
20.09.24 20:56:39 | - | 180,420 |
20.09.24 20:56:35 | - | 180,400 |
20.09.24 20:56:35 | - | 180,400 |
20.09.24 20:56:28 | - | 180,420 |
20.09.24 20:56:23 | - | 180,420 |
20.09.24 20:56:23 | - | 180,420 |
20.09.24 20:56:21 | - | 180,400 |
20.09.24 20:56:21 | - | 180,420 |
20.09.24 20:56:20 | - | 180,440 |