TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:15 | - | 180,360 |
20.09.24 20:49:05 | - | 180,360 |
20.09.24 20:48:47 | - | 180,360 |
20.09.24 20:48:45 | - | 180,360 |
20.09.24 20:48:31 | - | 180,340 |
20.09.24 20:48:24 | - | 180,360 |
20.09.24 20:48:18 | - | 180,380 |
20.09.24 20:48:06 | - | 180,360 |
20.09.24 20:47:57 | - | 180,380 |
20.09.24 20:47:45 | - | 180,360 |
20.09.24 20:47:34 | - | 180,340 |
20.09.24 20:47:18 | - | 180,360 |
20.09.24 20:47:03 | - | 180,340 |
20.09.24 20:47:02 | - | 180,320 |
20.09.24 20:47:01 | - | 180,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:57 | - | 180,240 |
20.09.24 20:46:52 | - | 180,180 |
20.09.24 20:46:37 | - | 180,200 |
20.09.24 20:45:58 | - | 180,180 |
20.09.24 20:45:49 | - | 180,200 |
20.09.24 20:45:29 | - | 180,220 |
20.09.24 20:44:49 | - | 180,240 |
20.09.24 20:44:33 | - | 180,240 |
20.09.24 20:44:30 | - | 180,220 |
20.09.24 20:44:29 | - | 180,240 |
20.09.24 20:44:29 | - | 180,260 |
20.09.24 20:44:17 | - | 180,240 |
20.09.24 20:44:14 | - | 180,240 |
20.09.24 20:44:05 | - | 180,240 |
20.09.24 20:43:47 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:47 | - | 180,220 |
20.09.24 20:43:36 | - | 180,200 |
20.09.24 20:43:35 | - | 180,200 |
20.09.24 20:42:37 | - | 180,160 |
20.09.24 20:42:16 | - | 180,140 |
20.09.24 20:42:16 | - | 180,180 |
20.09.24 20:42:11 | - | 180,140 |
20.09.24 20:42:11 | - | 180,160 |
20.09.24 20:41:51 | - | 180,180 |
20.09.24 20:41:33 | - | 180,160 |
20.09.24 20:41:21 | - | 180,160 |
20.09.24 20:41:02 | - | 180,180 |
20.09.24 20:40:56 | - | 180,140 |
20.09.24 20:40:31 | - | 180,120 |
20.09.24 20:40:30 | - | 180,140 |