TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:38 | - | 180,320 |
20.09.24 20:31:36 | - | 180,320 |
20.09.24 20:31:24 | - | 180,240 |
20.09.24 20:31:20 | - | 180,220 |
20.09.24 20:31:06 | - | 180,200 |
20.09.24 20:31:01 | - | 180,200 |
20.09.24 20:30:56 | - | 180,160 |
20.09.24 20:30:53 | - | 180,160 |
20.09.24 20:30:49 | - | 180,200 |
20.09.24 20:30:41 | - | 180,180 |
20.09.24 20:30:30 | - | 180,180 |
20.09.24 20:30:27 | - | 180,180 |
20.09.24 20:30:09 | - | 180,200 |
20.09.24 20:30:08 | - | 180,220 |
20.09.24 20:29:57 | - | 180,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:57 | - | 180,240 |
20.09.24 20:29:55 | - | 180,220 |
20.09.24 20:29:55 | - | 180,220 |
20.09.24 20:29:54 | - | 180,240 |
20.09.24 20:29:33 | - | 180,240 |
20.09.24 20:28:38 | - | 180,260 |
20.09.24 20:28:26 | - | 180,260 |
20.09.24 20:27:56 | - | 180,260 |
20.09.24 20:27:46 | - | 180,260 |
20.09.24 20:27:33 | - | 180,260 |
20.09.24 20:27:32 | - | 180,260 |
20.09.24 20:27:25 | - | 180,260 |
20.09.24 20:27:25 | - | 180,280 |
20.09.24 20:27:25 | - | 180,260 |
20.09.24 20:27:21 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:20 | - | 180,300 |
20.09.24 20:27:20 | - | 180,300 |
20.09.24 20:27:17 | - | 180,300 |
20.09.24 20:27:13 | - | 180,320 |
20.09.24 20:27:12 | - | 180,340 |
20.09.24 20:27:12 | - | 180,360 |
20.09.24 20:26:20 | - | 180,340 |
20.09.24 20:25:42 | - | 180,360 |
20.09.24 20:25:41 | - | 180,360 |
20.09.24 20:25:31 | - | 180,360 |
20.09.24 20:25:23 | - | 180,340 |
20.09.24 20:25:11 | - | 180,340 |
20.09.24 20:25:11 | - | 180,340 |
20.09.24 20:24:39 | - | 180,340 |
20.09.24 20:24:12 | - | 180,340 |