TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:18 | - | 180,380 |
20.09.24 20:09:15 | - | 180,380 |
20.09.24 20:09:14 | - | 180,480 |
20.09.24 20:09:04 | - | 180,480 |
20.09.24 20:08:35 | - | 180,460 |
20.09.24 20:08:11 | - | 180,560 |
20.09.24 20:08:11 | - | 180,560 |
20.09.24 20:08:09 | - | 180,560 |
20.09.24 20:08:09 | - | 180,620 |
20.09.24 20:07:39 | - | 180,640 |
20.09.24 20:07:10 | - | 180,660 |
20.09.24 20:06:48 | - | 180,640 |
20.09.24 20:06:47 | - | 180,680 |
20.09.24 20:06:47 | - | 180,720 |
20.09.24 20:06:37 | - | 180,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:22 | - | 180,780 |
20.09.24 20:06:10 | - | 180,760 |
20.09.24 20:05:59 | - | 180,780 |
20.09.24 20:05:58 | - | 180,760 |
20.09.24 20:05:58 | - | 180,760 |
20.09.24 20:05:51 | - | 180,660 |
20.09.24 20:05:50 | - | 180,660 |
20.09.24 20:05:48 | - | 180,640 |
20.09.24 20:05:28 | - | 180,640 |
20.09.24 20:05:26 | - | 180,640 |
20.09.24 20:05:17 | - | 180,640 |
20.09.24 20:05:16 | - | 180,640 |
20.09.24 20:05:15 | - | 180,740 |
20.09.24 20:05:06 | - | 180,740 |
20.09.24 20:05:03 | - | 180,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:00 | - | 180,760 |
20.09.24 20:04:47 | - | 180,760 |
20.09.24 20:04:37 | - | 180,820 |
20.09.24 20:04:34 | - | 180,820 |
20.09.24 20:04:32 | - | 180,820 |
20.09.24 20:04:20 | - | 180,780 |
20.09.24 20:04:18 | - | 180,760 |
20.09.24 20:04:16 | - | 180,780 |
20.09.24 20:04:14 | - | 180,780 |
20.09.24 20:04:09 | - | 180,780 |
20.09.24 20:03:56 | - | 180,740 |
20.09.24 20:03:53 | - | 180,760 |
20.09.24 20:03:52 | - | 180,840 |
20.09.24 20:03:49 | - | 180,900 |
20.09.24 20:03:48 | - | 180,880 |