TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:25 | - | 169,340 |
06.06.25 20:26:20 | - | 169,340 |
06.06.25 20:26:16 | - | 169,320 |
06.06.25 20:26:08 | - | 169,340 |
06.06.25 20:26:06 | - | 169,380 |
06.06.25 20:26:00 | - | 169,360 |
06.06.25 20:25:56 | - | 169,340 |
06.06.25 20:25:53 | - | 169,320 |
06.06.25 20:25:51 | - | 169,360 |
06.06.25 20:25:48 | - | 169,360 |
06.06.25 20:25:46 | - | 169,360 |
06.06.25 20:25:39 | - | 169,360 |
06.06.25 20:25:36 | - | 169,340 |
06.06.25 20:25:34 | - | 169,360 |
06.06.25 20:25:31 | - | 169,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:28 | - | 169,360 |
06.06.25 20:25:26 | - | 169,340 |
06.06.25 20:25:22 | - | 169,360 |
06.06.25 20:25:16 | - | 169,340 |
06.06.25 20:25:12 | - | 169,360 |
06.06.25 20:25:07 | - | 169,360 |
06.06.25 20:25:04 | - | 169,360 |
06.06.25 20:25:01 | - | 169,360 |
06.06.25 20:24:58 | - | 169,360 |
06.06.25 20:24:56 | - | 169,360 |
06.06.25 20:24:54 | - | 169,360 |
06.06.25 20:24:50 | - | 169,400 |
06.06.25 20:24:47 | - | 169,380 |
06.06.25 20:24:42 | - | 169,400 |
06.06.25 20:24:38 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:35 | - | 169,420 |
06.06.25 20:24:29 | - | 169,480 |
06.06.25 20:24:26 | - | 169,500 |
06.06.25 20:24:13 | - | 169,480 |
06.06.25 20:24:10 | - | 169,480 |
06.06.25 20:24:00 | - | 169,500 |
06.06.25 20:23:56 | - | 169,500 |
06.06.25 20:23:54 | - | 169,520 |
06.06.25 20:23:50 | - | 169,480 |
06.06.25 20:23:48 | - | 169,460 |
06.06.25 20:23:45 | - | 169,480 |
06.06.25 20:23:34 | - | 169,460 |
06.06.25 20:23:28 | - | 169,460 |
06.06.25 20:23:23 | - | 169,440 |
06.06.25 20:23:20 | - | 169,460 |