TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:58 | - | 172,840 |
19:23:56 | - | 172,820 |
19:23:46 | - | 172,840 |
19:23:36 | - | 172,860 |
19:23:33 | - | 172,840 |
19:23:30 | - | 172,860 |
19:23:25 | - | 172,840 |
19:23:21 | - | 172,860 |
19:23:14 | - | 172,860 |
19:23:12 | - | 172,900 |
19:23:08 | - | 172,860 |
19:23:06 | - | 172,840 |
19:23:05 | - | 172,880 |
19:23:04 | - | 172,880 |
19:23:03 | - | 172,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:58 | - | 172,900 |
19:22:56 | - | 172,900 |
19:22:42 | - | 172,920 |
19:22:40 | - | 172,900 |
19:22:34 | - | 172,940 |
19:22:31 | - | 172,960 |
19:22:29 | - | 172,940 |
19:22:26 | - | 172,920 |
19:22:23 | - | 172,900 |
19:22:21 | - | 172,900 |
19:22:15 | - | 172,940 |
19:22:10 | - | 172,920 |
19:22:07 | - | 172,900 |
19:22:03 | - | 172,920 |
19:21:58 | - | 172,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:56 | - | 172,920 |
19:21:53 | - | 172,920 |
19:21:45 | - | 172,940 |
19:21:43 | - | 172,920 |
19:21:38 | - | 172,940 |
19:21:36 | - | 172,920 |
19:21:28 | - | 172,940 |
19:21:26 | - | 172,920 |
19:21:19 | - | 172,940 |
19:21:17 | - | 172,940 |
19:21:12 | - | 172,940 |
19:21:11 | - | 172,920 |
19:21:10 | - | 172,940 |
19:21:04 | - | 172,900 |
19:20:58 | - | 172,880 |