TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:05 | - | 180,620 |
20.09.24 19:59:01 | - | 180,620 |
20.09.24 19:59:01 | - | 180,620 |
20.09.24 19:59:01 | - | 180,640 |
20.09.24 19:59:00 | - | 180,620 |
20.09.24 19:58:57 | - | 180,620 |
20.09.24 19:58:56 | - | 180,620 |
20.09.24 19:58:16 | - | 180,580 |
20.09.24 19:58:12 | - | 180,540 |
20.09.24 19:58:07 | - | 180,540 |
20.09.24 19:58:06 | - | 180,540 |
20.09.24 19:57:16 | - | 180,520 |
20.09.24 19:57:12 | - | 180,520 |
20.09.24 19:57:04 | - | 180,520 |
20.09.24 19:57:04 | - | 180,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:01 | - | 180,500 |
20.09.24 19:56:57 | - | 180,560 |
20.09.24 19:56:55 | - | 180,560 |
20.09.24 19:56:55 | - | 180,580 |
20.09.24 19:56:15 | - | 180,600 |
20.09.24 19:56:11 | - | 180,580 |
20.09.24 19:55:54 | - | 180,540 |
20.09.24 19:55:54 | - | 180,580 |
20.09.24 19:55:44 | - | 180,620 |
20.09.24 19:55:43 | - | 180,640 |
20.09.24 19:55:24 | - | 180,660 |
20.09.24 19:55:13 | - | 180,660 |
20.09.24 19:55:08 | - | 180,680 |
20.09.24 19:55:02 | - | 180,680 |
20.09.24 19:54:57 | - | 180,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:07 | - | 180,640 |
20.09.24 19:53:44 | - | 180,620 |
20.09.24 19:53:42 | - | 180,640 |
20.09.24 19:53:27 | - | 180,640 |
20.09.24 19:53:25 | - | 180,660 |
20.09.24 19:53:22 | - | 180,640 |
20.09.24 19:53:14 | - | 180,620 |
20.09.24 19:53:11 | - | 180,620 |
20.09.24 19:53:10 | - | 180,640 |
20.09.24 19:53:10 | - | 180,680 |
20.09.24 19:53:08 | - | 180,720 |
20.09.24 19:53:06 | - | 180,740 |
20.09.24 19:53:00 | - | 180,740 |
20.09.24 19:52:56 | - | 180,740 |
20.09.24 19:52:47 | - | 180,720 |