TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:47 | - | 180,780 |
20.09.24 19:38:38 | - | 180,780 |
20.09.24 19:38:29 | - | 180,780 |
20.09.24 19:38:17 | - | 180,840 |
20.09.24 19:38:01 | - | 180,780 |
20.09.24 19:37:53 | - | 180,860 |
20.09.24 19:37:32 | - | 180,840 |
20.09.24 19:37:20 | - | 180,860 |
20.09.24 19:37:11 | - | 180,860 |
20.09.24 19:36:52 | - | 180,840 |
20.09.24 19:36:51 | - | 180,840 |
20.09.24 19:36:46 | - | 180,780 |
20.09.24 19:36:39 | - | 180,780 |
20.09.24 19:36:32 | - | 180,760 |
20.09.24 19:36:31 | - | 180,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:29 | - | 180,720 |
20.09.24 19:36:25 | - | 180,720 |
20.09.24 19:36:24 | - | 180,720 |
20.09.24 19:35:59 | - | 180,700 |
20.09.24 19:35:59 | - | 180,700 |
20.09.24 19:35:58 | - | 180,680 |
20.09.24 19:35:52 | - | 180,740 |
20.09.24 19:35:42 | - | 180,680 |
20.09.24 19:35:33 | - | 180,680 |
20.09.24 19:35:32 | - | 180,680 |
20.09.24 19:35:30 | - | 180,680 |
20.09.24 19:35:14 | - | 180,680 |
20.09.24 19:34:47 | - | 180,680 |
20.09.24 19:34:45 | - | 180,680 |
20.09.24 19:34:40 | - | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:38 | - | 180,680 |
20.09.24 19:34:33 | - | 180,680 |
20.09.24 19:34:23 | - | 180,680 |
20.09.24 19:34:23 | - | 180,680 |
20.09.24 19:34:14 | - | 180,600 |
20.09.24 19:34:11 | - | 180,600 |
20.09.24 19:33:39 | - | 180,560 |
20.09.24 19:32:42 | - | 180,540 |
20.09.24 19:32:34 | - | 180,560 |
20.09.24 19:32:23 | - | 180,580 |
20.09.24 19:32:20 | - | 180,560 |
20.09.24 19:32:19 | - | 180,540 |
20.09.24 19:32:18 | - | 180,540 |
20.09.24 19:32:07 | - | 180,540 |
20.09.24 19:32:07 | - | 180,520 |