TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:18 | - | 180,880 |
20.09.24 19:19:05 | - | 180,800 |
20.09.24 19:19:01 | - | 180,800 |
20.09.24 19:18:44 | - | 180,820 |
20.09.24 19:18:34 | - | 180,820 |
20.09.24 19:18:32 | - | 180,820 |
20.09.24 19:18:30 | - | 180,820 |
20.09.24 19:18:26 | - | 180,860 |
20.09.24 19:18:15 | - | 180,820 |
20.09.24 19:18:12 | - | 180,820 |
20.09.24 19:18:04 | - | 180,800 |
20.09.24 19:18:02 | - | 180,800 |
20.09.24 19:18:00 | - | 180,760 |
20.09.24 19:17:55 | - | 180,760 |
20.09.24 19:17:54 | - | 180,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:53 | - | 180,760 |
20.09.24 19:17:52 | - | 180,740 |
20.09.24 19:17:49 | - | 180,720 |
20.09.24 19:17:34 | - | 180,700 |
20.09.24 19:17:21 | - | 180,680 |
20.09.24 19:17:19 | - | 180,660 |
20.09.24 19:17:18 | - | 180,680 |
20.09.24 19:17:14 | - | 180,640 |
20.09.24 19:15:53 | - | 180,660 |
20.09.24 19:15:51 | - | 180,660 |
20.09.24 19:15:35 | - | 180,720 |
20.09.24 19:15:31 | - | 180,640 |
20.09.24 19:15:13 | - | 180,640 |
20.09.24 19:15:11 | - | 180,640 |
20.09.24 19:14:13 | - | 180,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:12 | - | 180,660 |
20.09.24 19:14:11 | - | 180,640 |
20.09.24 19:14:11 | - | 180,620 |
20.09.24 19:14:06 | - | 180,620 |
20.09.24 19:13:52 | - | 180,520 |
20.09.24 19:13:36 | - | 180,500 |
20.09.24 19:13:35 | - | 180,500 |
20.09.24 19:13:31 | - | 180,500 |
20.09.24 19:12:59 | - | 180,480 |
20.09.24 19:12:58 | - | 180,480 |
20.09.24 19:12:18 | - | 180,460 |
20.09.24 19:12:17 | - | 180,480 |
20.09.24 19:12:00 | - | 180,540 |
20.09.24 19:11:47 | - | 180,480 |
20.09.24 19:11:20 | - | 180,460 |