Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

10.06.25 20:45:39 RT

Bid: 176,460 EUR Size: 250 | Ask: 176,680 EUR Size: 250

176,460 EUR +4,51 % (+7,620)

Zeit	Vol. Stk.	Kurs
19:16:03	-	177,700
19:16:00	-	177,660
19:15:58	-	177,680
19:15:54	-	177,700
19:15:50	-	177,700
19:15:48	-	177,720
19:15:45	-	177,700
19:15:44	-	177,600
19:15:40	-	177,620
19:15:38	-	177,640
19:15:36	-	177,620
19:15:33	-	177,640
19:15:30	-	177,680
19:15:26	-	177,680
19:15:17	-	177,620

Zeit	Vol. Stk.	Kurs
19:15:14	-	177,640
19:15:12	-	177,680
19:15:10	-	177,660
19:15:08	-	177,680
19:15:05	-	177,720
19:15:01	-	177,720
19:14:58	-	177,740
19:14:54	-	177,700
19:14:50	-	177,700
19:14:49	-	177,700
19:14:44	-	177,680
19:14:43	-	177,680
19:14:41	-	177,680
19:14:36	-	177,700
19:14:36	-	177,740

Zeit	Vol. Stk.	Kurs
19:14:33	-	177,700
19:14:30	-	177,700
19:14:29	-	177,740
19:14:24	-	177,700
19:14:22	-	177,700
19:14:20	-	177,660
19:14:19	-	177,640
19:14:18	-	177,680
19:14:18	-	177,680
19:14:16	-	177,700
19:14:10	-	177,640
19:14:09	-	177,680
19:14:07	-	177,720
19:14:03	-	177,700
19:14:02	-	177,660

32
33
34
35
36
37
38
39
40