TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:36 | - | 172,760 |
20:15:33 | - | 172,760 |
20:15:31 | - | 172,760 |
20:15:28 | - | 172,780 |
20:15:25 | - | 172,760 |
20:15:18 | - | 172,760 |
20:15:16 | - | 172,780 |
20:15:14 | - | 172,740 |
20:15:11 | - | 172,760 |
20:15:09 | - | 172,740 |
20:15:06 | - | 172,740 |
20:15:05 | - | 172,700 |
20:14:44 | - | 172,720 |
20:14:40 | - | 172,740 |
20:14:37 | - | 172,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:33 | - | 172,740 |
20:14:30 | - | 172,760 |
20:14:28 | - | 172,740 |
20:14:21 | - | 172,760 |
20:13:50 | - | 172,780 |
20:13:48 | - | 172,800 |
20:13:41 | - | 172,780 |
20:13:40 | - | 172,820 |
20:13:20 | - | 172,840 |
20:13:19 | - | 172,840 |
20:13:14 | - | 172,860 |
20:13:10 | - | 172,880 |
20:13:08 | - | 172,860 |
20:13:02 | - | 172,880 |
20:12:58 | - | 172,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:56 | - | 172,880 |
20:12:50 | - | 172,900 |
20:12:49 | - | 172,880 |
20:12:48 | - | 172,900 |
20:12:44 | - | 172,920 |
20:12:21 | - | 172,900 |
20:12:18 | - | 172,880 |
20:12:16 | - | 172,860 |
20:11:45 | - | 172,820 |
20:11:41 | - | 172,820 |
20:11:36 | - | 172,860 |
20:11:33 | - | 172,840 |
20:11:32 | - | 172,800 |
20:11:26 | - | 172,820 |
20:11:24 | - | 172,820 |