TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:06 | - | 180,500 |
20.09.24 19:31:34 | - | 180,480 |
20.09.24 19:31:34 | - | 180,480 |
20.09.24 19:31:05 | - | 180,500 |
20.09.24 19:31:01 | - | 180,500 |
20.09.24 19:30:56 | - | 180,480 |
20.09.24 19:30:47 | - | 180,480 |
20.09.24 19:30:32 | - | 180,480 |
20.09.24 19:30:31 | - | 180,440 |
20.09.24 19:30:31 | - | 180,460 |
20.09.24 19:30:27 | - | 180,420 |
20.09.24 19:30:20 | - | 180,380 |
20.09.24 19:30:16 | - | 180,400 |
20.09.24 19:30:10 | - | 180,460 |
20.09.24 19:29:19 | - | 180,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:18 | - | 180,400 |
20.09.24 19:28:55 | - | 180,380 |
20.09.24 19:28:48 | - | 180,340 |
20.09.24 19:28:45 | - | 180,340 |
20.09.24 19:28:44 | - | 180,340 |
20.09.24 19:28:41 | - | 180,340 |
20.09.24 19:28:39 | - | 180,320 |
20.09.24 19:28:16 | - | 180,320 |
20.09.24 19:28:14 | - | 180,300 |
20.09.24 19:28:14 | - | 180,340 |
20.09.24 19:28:12 | - | 180,300 |
20.09.24 19:28:03 | - | 180,240 |
20.09.24 19:27:44 | - | 180,220 |
20.09.24 19:27:28 | - | 180,220 |
20.09.24 19:27:26 | - | 180,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:16 | - | 180,360 |
20.09.24 19:27:14 | - | 180,380 |
20.09.24 19:27:13 | - | 180,360 |
20.09.24 19:27:12 | - | 180,420 |
20.09.24 19:27:10 | - | 180,420 |
20.09.24 19:27:09 | - | 180,440 |
20.09.24 19:27:09 | - | 180,440 |
20.09.24 19:27:08 | - | 180,460 |
20.09.24 19:26:53 | - | 180,480 |
20.09.24 19:26:52 | - | 180,500 |
20.09.24 19:26:52 | - | 180,520 |
20.09.24 19:26:51 | - | 180,500 |
20.09.24 19:26:51 | - | 180,520 |
20.09.24 19:26:51 | - | 180,520 |
20.09.24 19:26:30 | - | 180,560 |