TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:37 | - | 176,620 |
17:26:36 | - | 176,600 |
17:26:34 | - | 176,600 |
17:26:32 | - | 176,620 |
17:26:30 | - | 176,600 |
17:26:25 | - | 176,620 |
17:26:24 | - | 176,600 |
17:26:23 | - | 176,620 |
17:26:23 | - | 176,640 |
17:26:15 | - | 176,620 |
17:26:13 | - | 176,600 |
17:26:11 | - | 176,620 |
17:26:10 | - | 176,660 |
17:26:09 | - | 176,640 |
17:26:04 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | - | 176,620 |
17:26:00 | - | 176,660 |
17:25:57 | - | 176,660 |
17:25:55 | - | 176,620 |
17:25:54 | - | 176,700 |
17:25:51 | - | 176,700 |
17:25:48 | - | 176,740 |
17:25:47 | - | 176,720 |
17:25:45 | - | 176,720 |
17:25:44 | - | 176,720 |
17:25:41 | - | 176,680 |
17:25:39 | - | 176,660 |
17:25:24 | - | 176,680 |
17:25:24 | - | 176,700 |
17:25:21 | - | 176,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | - | 176,700 |
17:25:19 | - | 176,700 |
17:25:16 | - | 176,720 |
17:25:15 | - | 176,700 |
17:25:14 | - | 176,720 |
17:25:13 | - | 176,680 |
17:25:10 | - | 176,660 |
17:25:09 | - | 176,700 |
17:25:09 | - | 176,720 |
17:25:07 | - | 176,720 |
17:25:05 | - | 176,740 |
17:25:04 | - | 176,700 |
17:25:02 | - | 176,720 |
17:25:01 | - | 176,700 |
17:24:58 | - | 176,680 |