TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:03 | - | 177,700 |
19:16:00 | - | 177,660 |
19:15:58 | - | 177,680 |
19:15:54 | - | 177,700 |
19:15:50 | - | 177,700 |
19:15:48 | - | 177,720 |
19:15:45 | - | 177,700 |
19:15:44 | - | 177,600 |
19:15:40 | - | 177,620 |
19:15:38 | - | 177,640 |
19:15:36 | - | 177,620 |
19:15:33 | - | 177,640 |
19:15:30 | - | 177,680 |
19:15:26 | - | 177,680 |
19:15:17 | - | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:14 | - | 177,640 |
19:15:12 | - | 177,680 |
19:15:10 | - | 177,660 |
19:15:08 | - | 177,680 |
19:15:05 | - | 177,720 |
19:15:01 | - | 177,720 |
19:14:58 | - | 177,740 |
19:14:54 | - | 177,700 |
19:14:50 | - | 177,700 |
19:14:49 | - | 177,700 |
19:14:44 | - | 177,680 |
19:14:43 | - | 177,680 |
19:14:41 | - | 177,680 |
19:14:36 | - | 177,700 |
19:14:36 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:33 | - | 177,700 |
19:14:30 | - | 177,700 |
19:14:29 | - | 177,740 |
19:14:24 | - | 177,700 |
19:14:22 | - | 177,700 |
19:14:20 | - | 177,660 |
19:14:19 | - | 177,640 |
19:14:18 | - | 177,680 |
19:14:18 | - | 177,680 |
19:14:16 | - | 177,700 |
19:14:10 | - | 177,640 |
19:14:09 | - | 177,680 |
19:14:07 | - | 177,720 |
19:14:03 | - | 177,700 |
19:14:02 | - | 177,660 |