TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:49 | - | 169,560 |
06.06.25 20:11:46 | - | 169,580 |
06.06.25 20:11:37 | - | 169,560 |
06.06.25 20:11:36 | - | 169,580 |
06.06.25 20:11:32 | - | 169,560 |
06.06.25 20:11:28 | - | 169,540 |
06.06.25 20:11:26 | - | 169,540 |
06.06.25 20:11:21 | - | 169,540 |
06.06.25 20:11:17 | - | 169,540 |
06.06.25 20:11:12 | - | 169,540 |
06.06.25 20:11:06 | - | 169,540 |
06.06.25 20:11:05 | - | 169,500 |
06.06.25 20:11:02 | - | 169,480 |
06.06.25 20:11:00 | - | 169,480 |
06.06.25 20:10:57 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:52 | - | 169,520 |
06.06.25 20:10:49 | - | 169,540 |
06.06.25 20:10:44 | - | 169,520 |
06.06.25 20:10:40 | - | 169,520 |
06.06.25 20:10:39 | - | 169,560 |
06.06.25 20:10:22 | - | 169,620 |
06.06.25 20:10:17 | - | 169,600 |
06.06.25 20:10:12 | - | 169,620 |
06.06.25 20:10:09 | - | 169,640 |
06.06.25 20:10:08 | - | 169,620 |
06.06.25 20:10:05 | - | 169,640 |
06.06.25 20:10:02 | - | 169,620 |
06.06.25 20:09:58 | - | 169,660 |
06.06.25 20:09:55 | - | 169,660 |
06.06.25 20:09:53 | - | 169,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:48 | - | 169,620 |
06.06.25 20:09:45 | - | 169,640 |
06.06.25 20:09:42 | - | 169,660 |
06.06.25 20:09:36 | - | 169,640 |
06.06.25 20:09:34 | - | 169,640 |
06.06.25 20:09:30 | - | 169,640 |
06.06.25 20:09:20 | - | 169,620 |
06.06.25 20:09:17 | - | 169,640 |
06.06.25 20:09:15 | - | 169,620 |
06.06.25 20:09:12 | - | 169,640 |
06.06.25 20:09:02 | - | 169,620 |
06.06.25 20:08:59 | - | 169,620 |
06.06.25 20:08:49 | - | 169,620 |
06.06.25 20:08:44 | - | 169,620 |
06.06.25 20:08:39 | - | 169,640 |