TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:18 | - | 176,360 |
20:27:16 | - | 176,340 |
20:27:05 | - | 176,360 |
20:27:01 | - | 176,380 |
20:26:58 | - | 176,360 |
20:26:42 | - | 176,320 |
20:26:34 | - | 176,320 |
20:26:30 | - | 176,320 |
20:26:18 | - | 176,320 |
20:26:16 | - | 176,300 |
20:26:04 | - | 176,300 |
20:26:01 | - | 176,320 |
20:25:55 | - | 176,340 |
20:25:52 | - | 176,360 |
20:25:50 | - | 176,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:48 | - | 176,340 |
20:25:39 | - | 176,320 |
20:25:33 | - | 176,320 |
20:25:23 | - | 176,320 |
20:25:19 | - | 176,340 |
20:25:15 | - | 176,340 |
20:25:07 | - | 176,280 |
20:25:03 | - | 176,300 |
20:25:00 | - | 176,340 |
20:24:56 | - | 176,380 |
20:24:50 | - | 176,400 |
20:24:46 | - | 176,360 |
20:24:38 | - | 176,380 |
20:24:20 | - | 176,400 |
20:24:15 | - | 176,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:05 | - | 176,400 |
20:24:03 | - | 176,380 |
20:24:01 | - | 176,400 |
20:23:52 | - | 176,380 |
20:23:48 | - | 176,400 |
20:23:44 | - | 176,380 |
20:23:39 | - | 176,360 |
20:23:36 | - | 176,380 |
20:23:27 | - | 176,340 |
20:23:24 | - | 176,320 |
20:23:19 | - | 176,340 |
20:23:12 | - | 176,320 |
20:23:02 | - | 176,360 |
20:23:00 | - | 176,400 |
20:22:57 | - | 176,380 |