TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:14 | - | 169,400 |
06.06.25 20:01:12 | - | 169,420 |
06.06.25 20:01:07 | - | 169,420 |
06.06.25 20:01:04 | - | 169,440 |
06.06.25 20:01:00 | - | 169,420 |
06.06.25 20:00:58 | - | 169,380 |
06.06.25 20:00:56 | - | 169,360 |
06.06.25 20:00:51 | - | 169,380 |
06.06.25 20:00:48 | - | 169,380 |
06.06.25 20:00:43 | - | 169,440 |
06.06.25 20:00:40 | - | 169,460 |
06.06.25 20:00:40 | - | 169,440 |
06.06.25 20:00:39 | - | 169,460 |
06.06.25 20:00:36 | - | 169,460 |
06.06.25 20:00:33 | - | 169,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:29 | - | 169,380 |
06.06.25 20:00:26 | - | 169,340 |
06.06.25 20:00:15 | - | 169,340 |
06.06.25 20:00:11 | - | 169,360 |
06.06.25 20:00:11 | - | 169,340 |
06.06.25 20:00:10 | - | 169,300 |
06.06.25 20:00:08 | - | 169,260 |
06.06.25 19:59:59 | - | 169,280 |
06.06.25 19:59:56 | - | 169,260 |
06.06.25 19:59:54 | - | 169,280 |
06.06.25 19:59:52 | - | 169,280 |
06.06.25 19:59:48 | - | 169,260 |
06.06.25 19:59:44 | - | 169,280 |
06.06.25 19:59:40 | - | 169,280 |
06.06.25 19:59:39 | - | 169,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:36 | - | 169,240 |
06.06.25 19:59:33 | - | 169,240 |
06.06.25 19:59:32 | - | 169,280 |
06.06.25 19:59:27 | - | 169,260 |
06.06.25 19:59:25 | - | 169,260 |
06.06.25 19:59:19 | - | 169,240 |
06.06.25 19:59:16 | - | 169,220 |
06.06.25 19:59:14 | - | 169,260 |
06.06.25 19:59:11 | - | 169,260 |
06.06.25 19:59:09 | - | 169,260 |
06.06.25 19:59:06 | - | 169,280 |
06.06.25 19:58:58 | - | 169,300 |
06.06.25 19:58:56 | - | 169,280 |
06.06.25 19:58:49 | - | 169,320 |
06.06.25 19:58:39 | - | 169,340 |