TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:18 | - | 180,460 |
20.09.24 19:11:14 | - | 180,460 |
20.09.24 19:10:57 | - | 180,440 |
20.09.24 19:10:40 | - | 180,460 |
20.09.24 19:10:39 | - | 180,520 |
20.09.24 19:10:14 | - | 180,440 |
20.09.24 19:09:22 | - | 180,460 |
20.09.24 19:09:19 | - | 180,460 |
20.09.24 19:09:17 | - | 180,460 |
20.09.24 19:09:13 | - | 180,460 |
20.09.24 19:09:07 | - | 180,440 |
20.09.24 19:09:07 | - | 180,480 |
20.09.24 19:09:06 | - | 180,500 |
20.09.24 19:08:39 | - | 180,520 |
20.09.24 19:08:31 | - | 180,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:31 | - | 180,600 |
20.09.24 19:07:18 | - | 180,600 |
20.09.24 19:07:17 | - | 180,600 |
20.09.24 19:06:59 | - | 180,520 |
20.09.24 19:06:44 | - | 180,520 |
20.09.24 19:06:39 | - | 180,520 |
20.09.24 19:06:29 | - | 180,500 |
20.09.24 19:06:27 | - | 180,440 |
20.09.24 19:06:26 | - | 180,380 |
20.09.24 19:06:15 | - | 180,380 |
20.09.24 19:06:04 | - | 180,420 |
20.09.24 19:06:03 | - | 180,440 |
20.09.24 19:05:45 | - | 180,460 |
20.09.24 19:05:20 | - | 180,460 |
20.09.24 19:05:13 | - | 180,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:12 | - | 180,460 |
20.09.24 19:05:11 | - | 180,440 |
20.09.24 19:04:41 | - | 180,500 |
20.09.24 19:04:40 | - | 180,500 |
20.09.24 19:04:16 | - | 180,580 |
20.09.24 19:04:16 | - | 180,600 |
20.09.24 19:04:15 | - | 180,660 |
20.09.24 19:03:53 | - | 180,660 |
20.09.24 19:03:33 | - | 180,660 |
20.09.24 19:03:33 | - | 180,620 |
20.09.24 19:03:16 | - | 180,580 |
20.09.24 19:03:13 | - | 180,580 |
20.09.24 19:03:07 | - | 180,580 |
20.09.24 19:03:04 | - | 180,600 |
20.09.24 19:02:55 | - | 180,580 |