TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:11 | - | 169,260 |
06.06.25 19:56:08 | - | 169,260 |
06.06.25 19:55:58 | - | 169,280 |
06.06.25 19:55:56 | - | 169,260 |
06.06.25 19:55:43 | - | 169,280 |
06.06.25 19:55:41 | - | 169,280 |
06.06.25 19:55:38 | - | 169,280 |
06.06.25 19:55:36 | - | 169,260 |
06.06.25 19:55:31 | - | 169,280 |
06.06.25 19:55:30 | - | 169,260 |
06.06.25 19:55:27 | - | 169,240 |
06.06.25 19:55:26 | - | 169,220 |
06.06.25 19:55:17 | - | 169,240 |
06.06.25 19:55:14 | - | 169,260 |
06.06.25 19:55:13 | - | 169,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:09 | - | 169,200 |
06.06.25 19:55:04 | - | 169,200 |
06.06.25 19:55:00 | - | 169,180 |
06.06.25 19:54:57 | - | 169,180 |
06.06.25 19:54:56 | - | 169,180 |
06.06.25 19:54:53 | - | 169,220 |
06.06.25 19:54:50 | - | 169,200 |
06.06.25 19:54:48 | - | 169,200 |
06.06.25 19:54:38 | - | 169,200 |
06.06.25 19:54:33 | - | 169,180 |
06.06.25 19:54:32 | - | 169,160 |
06.06.25 19:54:29 | - | 169,160 |
06.06.25 19:54:25 | - | 169,160 |
06.06.25 19:54:22 | - | 169,160 |
06.06.25 19:54:15 | - | 169,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:12 | - | 169,140 |
06.06.25 19:54:05 | - | 169,160 |
06.06.25 19:54:03 | - | 169,160 |
06.06.25 19:53:57 | - | 169,120 |
06.06.25 19:53:56 | - | 169,080 |
06.06.25 19:53:40 | - | 169,100 |
06.06.25 19:53:36 | - | 169,120 |
06.06.25 19:53:36 | - | 169,140 |
06.06.25 19:53:30 | - | 169,120 |
06.06.25 19:53:28 | - | 169,100 |
06.06.25 19:53:27 | - | 169,080 |
06.06.25 19:53:24 | - | 169,100 |
06.06.25 19:53:21 | - | 169,120 |
06.06.25 19:53:15 | - | 169,100 |
06.06.25 19:53:12 | - | 169,140 |