TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:27 | - | 176,440 |
20:19:24 | - | 176,460 |
20:19:12 | - | 176,480 |
20:19:08 | - | 176,440 |
20:19:05 | - | 176,440 |
20:19:04 | - | 176,480 |
20:19:03 | - | 176,440 |
20:18:34 | - | 176,420 |
20:18:33 | - | 176,460 |
20:18:32 | - | 176,440 |
20:18:29 | - | 176,420 |
20:18:24 | - | 176,380 |
20:18:16 | - | 176,360 |
20:18:07 | - | 176,380 |
20:18:02 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:58 | - | 176,340 |
20:17:53 | - | 176,340 |
20:17:47 | - | 176,360 |
20:17:44 | - | 176,340 |
20:17:43 | - | 176,400 |
20:17:40 | - | 176,380 |
20:17:31 | - | 176,400 |
20:17:28 | - | 176,380 |
20:17:28 | - | 176,420 |
20:17:22 | - | 176,380 |
20:17:18 | - | 176,400 |
20:17:13 | - | 176,360 |
20:17:11 | - | 176,360 |
20:17:08 | - | 176,340 |
20:17:05 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:04 | - | 176,320 |
20:17:01 | - | 176,300 |
20:16:56 | - | 176,300 |
20:16:52 | - | 176,320 |
20:16:49 | - | 176,300 |
20:16:49 | - | 176,300 |
20:16:47 | - | 176,320 |
20:16:46 | - | 176,360 |
20:16:43 | - | 176,380 |
20:16:38 | - | 176,360 |
20:16:35 | - | 176,380 |
20:16:30 | - | 176,400 |
20:16:26 | - | 176,420 |
20:16:23 | - | 176,400 |
20:16:21 | - | 176,380 |