TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:04 | - | 180,860 |
20.09.24 18:57:35 | - | 180,840 |
20.09.24 18:57:12 | - | 180,840 |
20.09.24 18:57:09 | - | 180,840 |
20.09.24 18:57:06 | - | 180,840 |
20.09.24 18:56:23 | - | 180,860 |
20.09.24 18:56:17 | - | 180,860 |
20.09.24 18:55:07 | - | 180,860 |
20.09.24 18:55:06 | - | 180,860 |
20.09.24 18:55:02 | - | 180,840 |
20.09.24 18:55:02 | - | 180,840 |
20.09.24 18:54:43 | - | 180,760 |
20.09.24 18:54:40 | - | 180,780 |
20.09.24 18:54:40 | - | 180,820 |
20.09.24 18:54:40 | - | 180,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:20 | - | 180,900 |
20.09.24 18:54:18 | - | 180,900 |
20.09.24 18:54:16 | - | 180,900 |
20.09.24 18:54:15 | - | 180,940 |
20.09.24 18:54:02 | - | 180,940 |
20.09.24 18:53:50 | - | 180,980 |
20.09.24 18:53:47 | - | 180,960 |
20.09.24 18:53:13 | - | 180,940 |
20.09.24 18:53:11 | - | 181,000 |
20.09.24 18:53:09 | - | 181,000 |
20.09.24 18:53:08 | - | 181,000 |
20.09.24 18:53:08 | - | 180,860 |
20.09.24 18:52:28 | - | 180,880 |
20.09.24 18:52:14 | - | 180,920 |
20.09.24 18:52:11 | - | 180,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:09 | - | 180,920 |
20.09.24 18:51:44 | - | 180,940 |
20.09.24 18:51:14 | - | 181,020 |
20.09.24 18:51:07 | - | 181,020 |
20.09.24 18:51:06 | - | 181,020 |
20.09.24 18:51:06 | - | 181,020 |
20.09.24 18:51:03 | - | 181,040 |
20.09.24 18:51:02 | - | 181,020 |
20.09.24 18:50:13 | - | 181,040 |
20.09.24 18:50:11 | - | 180,940 |
20.09.24 18:49:28 | - | 180,900 |
20.09.24 18:49:27 | - | 180,900 |
20.09.24 18:49:23 | - | 180,900 |
20.09.24 18:49:03 | - | 180,920 |
20.09.24 18:49:02 | - | 180,920 |