TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:34 | - | 173,420 |
11.06.25 20:46:30 | - | 173,440 |
11.06.25 20:46:25 | - | 173,440 |
11.06.25 20:46:23 | - | 173,440 |
11.06.25 20:46:20 | - | 173,420 |
11.06.25 20:46:16 | - | 173,420 |
11.06.25 20:46:13 | - | 173,420 |
11.06.25 20:46:12 | - | 173,440 |
11.06.25 20:46:10 | - | 173,440 |
11.06.25 20:46:08 | - | 173,460 |
11.06.25 20:46:06 | - | 173,380 |
11.06.25 20:46:02 | - | 173,340 |
11.06.25 20:45:59 | - | 173,360 |
11.06.25 20:45:53 | - | 173,340 |
11.06.25 20:45:49 | - | 173,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:46 | - | 173,380 |
11.06.25 20:45:43 | - | 173,340 |
11.06.25 20:45:42 | - | 173,340 |
11.06.25 20:45:40 | - | 173,380 |
11.06.25 20:45:37 | - | 173,360 |
11.06.25 20:45:34 | - | 173,380 |
11.06.25 20:45:32 | - | 173,340 |
11.06.25 20:45:30 | - | 173,340 |
11.06.25 20:45:28 | - | 173,320 |
11.06.25 20:45:26 | - | 173,340 |
11.06.25 20:45:24 | - | 173,380 |
11.06.25 20:45:22 | - | 173,400 |
11.06.25 20:45:18 | - | 173,380 |
11.06.25 20:45:18 | - | 173,340 |
11.06.25 20:45:18 | - | 173,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:15 | - | 173,320 |
11.06.25 20:45:09 | - | 173,300 |
11.06.25 20:45:04 | - | 173,320 |
11.06.25 20:45:03 | - | 173,360 |
11.06.25 20:45:00 | - | 173,300 |
11.06.25 20:44:59 | - | 173,320 |
11.06.25 20:44:56 | - | 173,300 |
11.06.25 20:44:51 | - | 173,300 |
11.06.25 20:44:47 | - | 173,260 |
11.06.25 20:44:38 | - | 173,280 |
11.06.25 20:44:35 | - | 173,260 |
11.06.25 20:44:33 | - | 173,280 |
11.06.25 20:44:18 | - | 173,300 |
11.06.25 20:44:17 | - | 173,340 |
11.06.25 20:44:15 | - | 173,320 |