TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:32 | - | 173,120 |
11.06.25 20:41:23 | - | 173,100 |
11.06.25 20:41:21 | - | 173,080 |
11.06.25 20:41:21 | - | 173,120 |
11.06.25 20:41:17 | - | 173,140 |
11.06.25 20:41:15 | - | 173,120 |
11.06.25 20:41:11 | - | 173,140 |
11.06.25 20:41:08 | - | 173,160 |
11.06.25 20:41:04 | - | 173,140 |
11.06.25 20:41:01 | - | 173,160 |
11.06.25 20:40:56 | - | 173,160 |
11.06.25 20:40:54 | - | 173,140 |
11.06.25 20:40:52 | - | 173,180 |
11.06.25 20:40:50 | - | 173,140 |
11.06.25 20:40:45 | - | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:42 | - | 173,140 |
11.06.25 20:40:41 | - | 173,100 |
11.06.25 20:40:33 | - | 173,100 |
11.06.25 20:40:31 | - | 173,140 |
11.06.25 20:40:28 | - | 173,180 |
11.06.25 20:40:27 | - | 173,200 |
11.06.25 20:40:25 | - | 173,260 |
11.06.25 20:40:23 | - | 173,220 |
11.06.25 20:40:16 | - | 173,200 |
11.06.25 20:40:12 | - | 173,220 |
11.06.25 20:40:11 | - | 173,180 |
11.06.25 20:40:11 | - | 173,220 |
11.06.25 20:40:08 | - | 173,220 |
11.06.25 20:40:05 | - | 173,220 |
11.06.25 20:40:02 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:00 | - | 173,200 |
11.06.25 20:39:58 | - | 173,220 |
11.06.25 20:39:55 | - | 173,180 |
11.06.25 20:39:52 | - | 173,200 |
11.06.25 20:39:48 | - | 173,220 |
11.06.25 20:39:42 | - | 173,220 |
11.06.25 20:39:41 | - | 173,200 |
11.06.25 20:39:38 | - | 173,200 |
11.06.25 20:39:36 | - | 173,200 |
11.06.25 20:39:34 | - | 173,220 |
11.06.25 20:39:33 | - | 173,260 |
11.06.25 20:39:22 | - | 173,240 |
11.06.25 20:39:20 | - | 173,200 |
11.06.25 20:39:19 | - | 173,180 |
11.06.25 20:39:16 | - | 173,180 |