TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:09 | - | 168,940 |
06.06.25 19:41:06 | - | 168,960 |
06.06.25 19:41:05 | - | 168,940 |
06.06.25 19:41:01 | - | 168,960 |
06.06.25 19:40:57 | - | 168,940 |
06.06.25 19:40:56 | - | 168,960 |
06.06.25 19:40:53 | - | 169,000 |
06.06.25 19:40:45 | - | 169,000 |
06.06.25 19:40:42 | - | 168,900 |
06.06.25 19:40:38 | - | 168,900 |
06.06.25 19:40:36 | - | 168,900 |
06.06.25 19:40:33 | - | 168,860 |
06.06.25 19:40:32 | - | 168,900 |
06.06.25 19:40:31 | - | 168,860 |
06.06.25 19:40:28 | - | 168,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:28 | - | 168,920 |
06.06.25 19:40:26 | - | 168,840 |
06.06.25 19:40:23 | - | 168,860 |
06.06.25 19:40:18 | - | 168,860 |
06.06.25 19:40:16 | - | 168,860 |
06.06.25 19:40:12 | - | 168,860 |
06.06.25 19:40:10 | - | 168,880 |
06.06.25 19:40:10 | - | 168,880 |
06.06.25 19:40:06 | - | 168,840 |
06.06.25 19:40:03 | - | 168,880 |
06.06.25 19:40:00 | - | 168,860 |
06.06.25 19:39:57 | - | 168,880 |
06.06.25 19:39:56 | - | 168,840 |
06.06.25 19:39:52 | - | 168,880 |
06.06.25 19:39:49 | - | 168,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:45 | - | 168,880 |
06.06.25 19:39:43 | - | 168,880 |
06.06.25 19:39:36 | - | 168,880 |
06.06.25 19:39:30 | - | 168,880 |
06.06.25 19:39:22 | - | 168,860 |
06.06.25 19:39:18 | - | 168,840 |
06.06.25 19:39:10 | - | 168,840 |
06.06.25 19:39:06 | - | 168,860 |
06.06.25 19:39:02 | - | 168,860 |
06.06.25 19:38:59 | - | 168,840 |
06.06.25 19:38:56 | - | 168,820 |
06.06.25 19:38:53 | - | 168,860 |
06.06.25 19:38:46 | - | 168,820 |
06.06.25 19:38:45 | - | 168,860 |
06.06.25 19:38:37 | - | 168,840 |