TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:22 | - | 172,680 |
19:55:17 | - | 172,700 |
19:55:14 | - | 172,680 |
19:55:09 | - | 172,700 |
19:55:04 | - | 172,680 |
19:55:02 | - | 172,700 |
19:54:58 | - | 172,660 |
19:54:56 | - | 172,640 |
19:54:49 | - | 172,660 |
19:54:46 | - | 172,640 |
19:54:38 | - | 172,660 |
19:54:34 | - | 172,660 |
19:54:33 | - | 172,660 |
19:54:32 | - | 172,620 |
19:54:25 | - | 172,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:22 | - | 172,640 |
19:54:20 | - | 172,620 |
19:54:20 | - | 172,640 |
19:54:17 | - | 172,680 |
19:54:14 | - | 172,700 |
19:53:56 | - | 172,720 |
19:53:53 | - | 172,740 |
19:53:48 | - | 172,720 |
19:53:46 | - | 172,700 |
19:53:40 | - | 172,680 |
19:53:36 | - | 172,720 |
19:53:28 | - | 172,680 |
19:53:24 | - | 172,700 |
19:53:16 | - | 172,680 |
19:53:12 | - | 172,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:05 | - | 172,680 |
19:53:03 | - | 172,680 |
19:53:01 | - | 172,660 |
19:52:59 | - | 172,700 |
19:52:47 | - | 172,720 |
19:52:40 | - | 172,700 |
19:52:38 | - | 172,720 |
19:52:34 | - | 172,720 |
19:52:30 | - | 172,700 |
19:52:23 | - | 172,680 |
19:52:21 | - | 172,660 |
19:52:18 | - | 172,680 |
19:52:14 | - | 172,660 |
19:52:10 | - | 172,660 |
19:51:59 | - | 172,660 |