TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:06 | - | 169,160 |
06.06.25 19:53:01 | - | 169,180 |
06.06.25 19:53:00 | - | 169,160 |
06.06.25 19:52:56 | - | 169,160 |
06.06.25 19:52:53 | - | 169,200 |
06.06.25 19:52:49 | - | 169,180 |
06.06.25 19:52:46 | - | 169,200 |
06.06.25 19:52:40 | - | 169,200 |
06.06.25 19:52:29 | - | 169,200 |
06.06.25 19:52:25 | - | 169,200 |
06.06.25 19:52:21 | - | 169,200 |
06.06.25 19:52:16 | - | 169,160 |
06.06.25 19:52:16 | - | 169,200 |
06.06.25 19:52:14 | - | 169,220 |
06.06.25 19:52:11 | - | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:05 | - | 169,160 |
06.06.25 19:51:48 | - | 169,140 |
06.06.25 19:51:46 | - | 169,160 |
06.06.25 19:51:45 | - | 169,200 |
06.06.25 19:51:44 | - | 169,160 |
06.06.25 19:51:41 | - | 169,180 |
06.06.25 19:51:37 | - | 169,160 |
06.06.25 19:51:36 | - | 169,120 |
06.06.25 19:51:34 | - | 169,180 |
06.06.25 19:51:31 | - | 169,160 |
06.06.25 19:51:30 | - | 169,200 |
06.06.25 19:51:27 | - | 169,220 |
06.06.25 19:51:26 | - | 169,180 |
06.06.25 19:51:23 | - | 169,220 |
06.06.25 19:51:16 | - | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:11 | - | 169,180 |
06.06.25 19:51:03 | - | 169,180 |
06.06.25 19:51:00 | - | 169,180 |
06.06.25 19:50:56 | - | 169,180 |
06.06.25 19:50:50 | - | 169,200 |
06.06.25 19:50:48 | - | 169,180 |
06.06.25 19:50:44 | - | 169,180 |
06.06.25 19:50:42 | - | 169,180 |
06.06.25 19:50:39 | - | 169,180 |
06.06.25 19:50:32 | - | 169,180 |
06.06.25 19:50:29 | - | 169,180 |
06.06.25 19:50:26 | - | 169,140 |
06.06.25 19:50:21 | - | 169,180 |
06.06.25 19:50:18 | - | 169,140 |
06.06.25 19:50:16 | - | 169,120 |