TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:37 | - | 169,340 |
06.06.25 19:58:36 | - | 169,300 |
06.06.25 19:58:29 | - | 169,340 |
06.06.25 19:58:26 | - | 169,360 |
06.06.25 19:58:22 | - | 169,340 |
06.06.25 19:58:19 | - | 169,360 |
06.06.25 19:58:17 | - | 169,340 |
06.06.25 19:58:14 | - | 169,360 |
06.06.25 19:58:08 | - | 169,340 |
06.06.25 19:58:06 | - | 169,320 |
06.06.25 19:58:03 | - | 169,360 |
06.06.25 19:57:57 | - | 169,340 |
06.06.25 19:57:55 | - | 169,320 |
06.06.25 19:57:52 | - | 169,320 |
06.06.25 19:57:49 | - | 169,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:47 | - | 169,320 |
06.06.25 19:57:44 | - | 169,320 |
06.06.25 19:57:42 | - | 169,320 |
06.06.25 19:57:39 | - | 169,320 |
06.06.25 19:57:36 | - | 169,320 |
06.06.25 19:57:33 | - | 169,340 |
06.06.25 19:57:30 | - | 169,340 |
06.06.25 19:57:28 | - | 169,320 |
06.06.25 19:57:25 | - | 169,340 |
06.06.25 19:57:19 | - | 169,300 |
06.06.25 19:57:16 | - | 169,280 |
06.06.25 19:57:12 | - | 169,300 |
06.06.25 19:57:10 | - | 169,300 |
06.06.25 19:57:08 | - | 169,280 |
06.06.25 19:57:07 | - | 169,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:06 | - | 169,240 |
06.06.25 19:57:02 | - | 169,240 |
06.06.25 19:56:59 | - | 169,260 |
06.06.25 19:56:56 | - | 169,240 |
06.06.25 19:56:52 | - | 169,240 |
06.06.25 19:56:46 | - | 169,200 |
06.06.25 19:56:44 | - | 169,240 |
06.06.25 19:56:40 | - | 169,260 |
06.06.25 19:56:38 | - | 169,240 |
06.06.25 19:56:36 | - | 169,200 |
06.06.25 19:56:32 | - | 169,240 |
06.06.25 19:56:26 | - | 169,200 |
06.06.25 19:56:23 | - | 169,260 |
06.06.25 19:56:19 | - | 169,240 |
06.06.25 19:56:16 | - | 169,240 |