TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:23 | - | 172,760 |
20:02:19 | - | 172,760 |
20:02:13 | - | 172,760 |
20:02:06 | - | 172,760 |
20:02:03 | - | 172,780 |
20:01:46 | - | 172,760 |
20:01:43 | - | 172,760 |
20:01:39 | - | 172,780 |
20:01:34 | - | 172,800 |
20:01:31 | - | 172,800 |
20:01:29 | - | 172,800 |
20:01:27 | - | 172,820 |
20:01:17 | - | 172,800 |
20:01:12 | - | 172,780 |
20:01:07 | - | 172,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:00 | - | 172,780 |
20:00:56 | - | 172,780 |
20:00:52 | - | 172,780 |
20:00:49 | - | 172,760 |
20:00:39 | - | 172,780 |
20:00:33 | - | 172,760 |
20:00:31 | - | 172,780 |
20:00:30 | - | 172,720 |
20:00:28 | - | 172,760 |
20:00:26 | - | 172,740 |
20:00:17 | - | 172,760 |
20:00:16 | - | 172,740 |
20:00:12 | - | 172,760 |
20:00:10 | - | 172,720 |
20:00:08 | - | 172,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:06 | - | 172,720 |
20:00:05 | - | 172,720 |
19:59:59 | - | 172,720 |
19:59:49 | - | 172,700 |
19:59:46 | - | 172,680 |
19:59:41 | - | 172,700 |
19:59:38 | - | 172,680 |
19:59:33 | - | 172,680 |
19:59:29 | - | 172,700 |
19:59:24 | - | 172,680 |
19:59:18 | - | 172,700 |
19:59:16 | - | 172,740 |
19:59:13 | - | 172,700 |
19:59:10 | - | 172,700 |
19:59:07 | - | 172,680 |