TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:46 | - | 180,560 |
20.09.24 19:02:44 | - | 180,600 |
20.09.24 19:02:42 | - | 180,760 |
20.09.24 19:02:40 | - | 180,740 |
20.09.24 19:02:39 | - | 180,820 |
20.09.24 19:02:38 | - | 180,820 |
20.09.24 19:02:15 | - | 180,820 |
20.09.24 19:02:15 | - | 180,820 |
20.09.24 19:02:14 | - | 180,840 |
20.09.24 19:02:14 | - | 180,840 |
20.09.24 19:02:13 | - | 180,880 |
20.09.24 19:02:12 | - | 180,880 |
20.09.24 19:02:05 | - | 180,900 |
20.09.24 19:02:05 | - | 180,900 |
20.09.24 19:02:01 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:57 | - | 180,900 |
20.09.24 19:01:57 | - | 180,900 |
20.09.24 19:01:55 | - | 180,880 |
20.09.24 19:01:48 | - | 180,860 |
20.09.24 19:01:32 | - | 180,840 |
20.09.24 19:01:27 | - | 180,820 |
20.09.24 19:01:25 | - | 180,840 |
20.09.24 19:01:25 | - | 180,820 |
20.09.24 19:01:09 | - | 180,820 |
20.09.24 19:01:09 | - | 180,860 |
20.09.24 19:01:04 | - | 180,820 |
20.09.24 19:01:04 | - | 180,820 |
20.09.24 19:00:26 | - | 180,760 |
20.09.24 19:00:21 | - | 180,720 |
20.09.24 19:00:15 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:13 | - | 180,700 |
20.09.24 19:00:09 | - | 180,720 |
20.09.24 19:00:05 | - | 180,800 |
20.09.24 18:59:58 | - | 180,700 |
20.09.24 18:59:04 | - | 180,700 |
20.09.24 18:59:02 | - | 180,700 |
20.09.24 18:59:02 | - | 180,760 |
20.09.24 18:59:02 | - | 180,820 |
20.09.24 18:59:01 | - | 180,840 |
20.09.24 18:59:01 | - | 180,860 |
20.09.24 18:58:58 | - | 180,880 |
20.09.24 18:58:52 | - | 180,880 |
20.09.24 18:58:46 | - | 180,900 |
20.09.24 18:58:42 | - | 180,880 |
20.09.24 18:58:14 | - | 180,860 |