TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:20 | - | 180,520 |
20.09.24 19:26:19 | - | 180,540 |
20.09.24 19:26:17 | - | 180,520 |
20.09.24 19:26:17 | - | 180,520 |
20.09.24 19:26:16 | - | 180,520 |
20.09.24 19:26:04 | - | 180,500 |
20.09.24 19:25:55 | - | 180,520 |
20.09.24 19:25:34 | - | 180,500 |
20.09.24 19:25:31 | - | 180,500 |
20.09.24 19:25:29 | - | 180,500 |
20.09.24 19:25:21 | - | 180,480 |
20.09.24 19:25:09 | - | 180,480 |
20.09.24 19:25:07 | - | 180,480 |
20.09.24 19:24:09 | - | 180,420 |
20.09.24 19:24:09 | - | 180,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:08 | - | 180,460 |
20.09.24 19:24:06 | - | 180,500 |
20.09.24 19:23:54 | - | 180,520 |
20.09.24 19:23:47 | - | 180,560 |
20.09.24 19:23:47 | - | 180,540 |
20.09.24 19:23:45 | - | 180,600 |
20.09.24 19:23:20 | - | 180,600 |
20.09.24 19:23:18 | - | 180,620 |
20.09.24 19:23:18 | - | 180,640 |
20.09.24 19:22:31 | - | 180,660 |
20.09.24 19:22:12 | - | 180,680 |
20.09.24 19:22:03 | - | 180,660 |
20.09.24 19:21:52 | - | 180,680 |
20.09.24 19:21:28 | - | 180,760 |
20.09.24 19:21:28 | - | 180,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:26 | - | 180,720 |
20.09.24 19:21:18 | - | 180,700 |
20.09.24 19:21:15 | - | 180,700 |
20.09.24 19:20:48 | - | 180,680 |
20.09.24 19:20:45 | - | 180,680 |
20.09.24 19:20:44 | - | 180,760 |
20.09.24 19:20:41 | - | 180,780 |
20.09.24 19:20:39 | - | 180,800 |
20.09.24 19:20:25 | - | 180,800 |
20.09.24 19:20:04 | - | 180,800 |
20.09.24 19:20:02 | - | 180,800 |
20.09.24 19:19:58 | - | 180,800 |
20.09.24 19:19:52 | - | 180,820 |
20.09.24 19:19:37 | - | 180,800 |
20.09.24 19:19:35 | - | 180,820 |