TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:44 | - | 177,740 |
19:13:43 | - | 177,700 |
19:13:40 | - | 177,700 |
19:13:39 | - | 177,740 |
19:13:37 | - | 177,720 |
19:13:35 | - | 177,700 |
19:13:32 | - | 177,680 |
19:13:30 | - | 177,700 |
19:13:27 | - | 177,740 |
19:13:25 | - | 177,760 |
19:13:22 | - | 177,740 |
19:13:20 | - | 177,700 |
19:13:18 | - | 177,760 |
19:13:14 | - | 177,740 |
19:13:09 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:07 | - | 177,720 |
19:13:05 | - | 177,680 |
19:13:02 | - | 177,660 |
19:13:00 | - | 177,600 |
19:12:55 | - | 177,640 |
19:12:52 | - | 177,660 |
19:12:50 | - | 177,620 |
19:12:49 | - | 177,660 |
19:12:45 | - | 177,680 |
19:12:40 | - | 177,620 |
19:12:37 | - | 177,660 |
19:12:36 | - | 177,600 |
19:12:33 | - | 177,600 |
19:12:30 | - | 177,600 |
19:12:30 | - | 177,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:27 | - | 177,660 |
19:12:23 | - | 177,640 |
19:12:20 | - | 177,600 |
19:12:17 | - | 177,620 |
19:12:15 | - | 177,660 |
19:12:12 | - | 177,680 |
19:12:00 | - | 177,600 |
19:11:59 | - | 177,640 |
19:11:58 | - | 177,660 |
19:11:55 | - | 177,680 |
19:11:50 | - | 177,640 |
19:11:42 | - | 177,640 |
19:11:39 | - | 177,660 |
19:11:34 | - | 177,680 |
19:11:31 | - | 177,680 |