Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 |  Aktie
Factsheet
12.06.25 22:59:50 RT
Bid: 172,100 EUR  Size: 100  |  Ask: 172,560 EUR  Size: 100
Zeit Vol. Stk. Kurs
20:11:22 - 172,800
20:11:19 - 172,780
20:11:07 - 172,800
20:11:04 - 172,780
20:11:01 - 172,800
20:10:58 - 172,760
20:10:48 - 172,760
20:10:42 - 172,760
20:10:40 - 172,780
20:10:38 - 172,840
20:10:34 - 172,820
20:10:30 - 172,840
20:10:27 - 172,820
20:10:25 - 172,860
20:10:21 - 172,860
Zeit Vol. Stk. Kurs
20:10:02 - 172,860
20:10:01 - 172,820
20:09:58 - 172,840
20:09:55 - 172,820
20:09:52 - 172,840
20:09:49 - 172,820
20:09:45 - 172,840
20:09:43 - 172,820
20:09:39 - 172,840
20:09:31 - 172,820
20:09:28 - 172,840
20:09:24 - 172,880
20:09:22 - 172,840
20:09:12 - 172,880
20:09:10 - 172,860
Zeit Vol. Stk. Kurs
20:09:08 - 172,840
20:09:06 - 172,860
20:09:00 - 172,840
20:08:59 - 172,860
20:08:59 - 172,880
20:08:56 - 172,860
20:08:34 - 172,820
20:08:31 - 172,820
20:08:31 - 172,820
20:08:30 - 172,840
20:08:27 - 172,900
20:08:25 - 172,920
20:08:25 - 172,900
20:08:21 - 172,920
20:08:15 - 172,900