TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:22 | - | 172,800 |
20:11:19 | - | 172,780 |
20:11:07 | - | 172,800 |
20:11:04 | - | 172,780 |
20:11:01 | - | 172,800 |
20:10:58 | - | 172,760 |
20:10:48 | - | 172,760 |
20:10:42 | - | 172,760 |
20:10:40 | - | 172,780 |
20:10:38 | - | 172,840 |
20:10:34 | - | 172,820 |
20:10:30 | - | 172,840 |
20:10:27 | - | 172,820 |
20:10:25 | - | 172,860 |
20:10:21 | - | 172,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:02 | - | 172,860 |
20:10:01 | - | 172,820 |
20:09:58 | - | 172,840 |
20:09:55 | - | 172,820 |
20:09:52 | - | 172,840 |
20:09:49 | - | 172,820 |
20:09:45 | - | 172,840 |
20:09:43 | - | 172,820 |
20:09:39 | - | 172,840 |
20:09:31 | - | 172,820 |
20:09:28 | - | 172,840 |
20:09:24 | - | 172,880 |
20:09:22 | - | 172,840 |
20:09:12 | - | 172,880 |
20:09:10 | - | 172,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:08 | - | 172,840 |
20:09:06 | - | 172,860 |
20:09:00 | - | 172,840 |
20:08:59 | - | 172,860 |
20:08:59 | - | 172,880 |
20:08:56 | - | 172,860 |
20:08:34 | - | 172,820 |
20:08:31 | - | 172,820 |
20:08:31 | - | 172,820 |
20:08:30 | - | 172,840 |
20:08:27 | - | 172,900 |
20:08:25 | - | 172,920 |
20:08:25 | - | 172,900 |
20:08:21 | - | 172,920 |
20:08:15 | - | 172,900 |