TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:10 | - | 169,440 |
06.06.25 20:23:04 | - | 169,540 |
06.06.25 20:23:01 | - | 169,560 |
06.06.25 20:22:56 | - | 169,540 |
06.06.25 20:22:53 | - | 169,560 |
06.06.25 20:22:50 | - | 169,540 |
06.06.25 20:22:48 | - | 169,560 |
06.06.25 20:22:43 | - | 169,540 |
06.06.25 20:22:40 | - | 169,520 |
06.06.25 20:22:34 | - | 169,560 |
06.06.25 20:22:31 | - | 169,540 |
06.06.25 20:22:28 | - | 169,520 |
06.06.25 20:22:23 | - | 169,540 |
06.06.25 20:22:19 | - | 169,520 |
06.06.25 20:22:13 | - | 169,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:11 | - | 169,540 |
06.06.25 20:22:07 | - | 169,560 |
06.06.25 20:22:05 | - | 169,560 |
06.06.25 20:21:57 | - | 169,580 |
06.06.25 20:21:54 | - | 169,600 |
06.06.25 20:21:49 | - | 169,600 |
06.06.25 20:21:44 | - | 169,600 |
06.06.25 20:21:40 | - | 169,620 |
06.06.25 20:21:27 | - | 169,660 |
06.06.25 20:21:20 | - | 169,640 |
06.06.25 20:21:07 | - | 169,620 |
06.06.25 20:21:04 | - | 169,660 |
06.06.25 20:20:42 | - | 169,660 |
06.06.25 20:20:40 | - | 169,640 |
06.06.25 20:20:37 | - | 169,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:35 | - | 169,680 |
06.06.25 20:20:31 | - | 169,680 |
06.06.25 20:20:31 | - | 169,660 |
06.06.25 20:20:24 | - | 169,640 |
06.06.25 20:19:59 | - | 169,640 |
06.06.25 20:19:56 | - | 169,620 |
06.06.25 20:19:53 | - | 169,620 |
06.06.25 20:19:51 | - | 169,640 |
06.06.25 20:19:41 | - | 169,640 |
06.06.25 20:19:40 | - | 169,600 |
06.06.25 20:19:37 | - | 169,560 |
06.06.25 20:19:32 | - | 169,540 |
06.06.25 20:19:30 | - | 169,560 |
06.06.25 20:19:25 | - | 169,560 |
06.06.25 20:19:24 | - | 169,520 |