TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:36 | - | 172,760 |
19:18:34 | - | 172,800 |
19:18:34 | - | 172,760 |
19:18:28 | - | 172,740 |
19:18:26 | - | 172,720 |
19:18:22 | - | 172,740 |
19:18:20 | - | 172,740 |
19:18:18 | - | 172,720 |
19:18:16 | - | 172,720 |
19:18:09 | - | 172,760 |
19:18:07 | - | 172,800 |
19:18:04 | - | 172,800 |
19:18:02 | - | 172,780 |
19:18:00 | - | 172,820 |
19:17:53 | - | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:51 | - | 172,800 |
19:17:49 | - | 172,840 |
19:17:46 | - | 172,800 |
19:17:46 | - | 172,840 |
19:17:44 | - | 172,820 |
19:17:40 | - | 172,840 |
19:17:38 | - | 172,880 |
19:17:33 | - | 172,860 |
19:17:29 | - | 172,860 |
19:17:28 | - | 172,920 |
19:17:26 | - | 172,920 |
19:17:23 | - | 172,960 |
19:17:21 | - | 172,920 |
19:17:17 | - | 172,940 |
19:17:16 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:14 | - | 172,920 |
19:17:11 | - | 172,920 |
19:17:00 | - | 172,940 |
19:16:59 | - | 172,880 |
19:16:56 | - | 172,880 |
19:16:54 | - | 172,860 |
19:16:50 | - | 172,880 |
19:16:46 | - | 172,860 |
19:16:44 | - | 172,880 |
19:16:41 | - | 172,880 |
19:16:39 | - | 172,880 |
19:16:39 | - | 172,900 |
19:16:36 | - | 172,920 |
19:16:36 | - | 172,920 |
19:16:23 | - | 172,920 |