TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:44 | - | 180,720 |
20.09.24 19:52:42 | - | 180,720 |
20.09.24 19:52:17 | - | 180,700 |
20.09.24 19:52:17 | - | 180,640 |
20.09.24 19:52:15 | - | 180,620 |
20.09.24 19:52:05 | - | 180,600 |
20.09.24 19:51:26 | - | 180,580 |
20.09.24 19:50:52 | - | 180,620 |
20.09.24 19:50:51 | - | 180,620 |
20.09.24 19:50:49 | - | 180,620 |
20.09.24 19:50:48 | - | 180,600 |
20.09.24 19:50:45 | - | 180,660 |
20.09.24 19:50:39 | - | 180,720 |
20.09.24 19:50:38 | - | 180,720 |
20.09.24 19:50:18 | - | 180,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:04 | - | 180,720 |
20.09.24 19:50:02 | - | 180,720 |
20.09.24 19:49:53 | - | 180,720 |
20.09.24 19:49:39 | - | 180,680 |
20.09.24 19:49:38 | - | 180,660 |
20.09.24 19:49:38 | - | 180,640 |
20.09.24 19:49:37 | - | 180,720 |
20.09.24 19:49:31 | - | 180,720 |
20.09.24 19:49:29 | - | 180,720 |
20.09.24 19:49:20 | - | 180,740 |
20.09.24 19:49:19 | - | 180,740 |
20.09.24 19:49:14 | - | 180,740 |
20.09.24 19:49:13 | - | 180,700 |
20.09.24 19:49:04 | - | 180,640 |
20.09.24 19:48:43 | - | 180,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:39 | - | 180,660 |
20.09.24 19:48:23 | - | 180,640 |
20.09.24 19:48:02 | - | 180,680 |
20.09.24 19:47:55 | - | 180,720 |
20.09.24 19:47:03 | - | 180,700 |
20.09.24 19:46:15 | - | 180,700 |
20.09.24 19:46:14 | - | 180,720 |
20.09.24 19:46:14 | - | 180,720 |
20.09.24 19:46:13 | - | 180,780 |
20.09.24 19:46:01 | - | 180,800 |
20.09.24 19:45:45 | - | 180,800 |
20.09.24 19:45:35 | - | 180,800 |
20.09.24 19:45:19 | - | 180,800 |
20.09.24 19:45:18 | - | 180,800 |
20.09.24 19:45:11 | - | 180,800 |