TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:30 | - | 180,480 |
20.09.24 20:19:27 | - | 180,480 |
20.09.24 20:19:27 | - | 180,500 |
20.09.24 20:18:34 | - | 180,540 |
20.09.24 20:18:15 | - | 180,560 |
20.09.24 20:17:57 | - | 180,560 |
20.09.24 20:17:52 | - | 180,540 |
20.09.24 20:17:51 | - | 180,600 |
20.09.24 20:17:51 | - | 180,600 |
20.09.24 20:17:22 | - | 180,560 |
20.09.24 20:17:17 | - | 180,540 |
20.09.24 20:17:06 | - | 180,520 |
20.09.24 20:17:05 | - | 180,540 |
20.09.24 20:17:05 | - | 180,520 |
20.09.24 20:16:56 | - | 180,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:28 | - | 180,500 |
20.09.24 20:16:25 | - | 180,520 |
20.09.24 20:16:15 | - | 180,540 |
20.09.24 20:16:11 | - | 180,520 |
20.09.24 20:16:04 | - | 180,540 |
20.09.24 20:15:20 | - | 180,560 |
20.09.24 20:14:50 | - | 180,520 |
20.09.24 20:14:47 | - | 180,520 |
20.09.24 20:14:44 | - | 180,520 |
20.09.24 20:14:25 | - | 180,520 |
20.09.24 20:14:13 | - | 180,520 |
20.09.24 20:14:01 | - | 180,540 |
20.09.24 20:14:00 | - | 180,540 |
20.09.24 20:13:54 | - | 180,580 |
20.09.24 20:13:49 | - | 180,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:47 | - | 180,560 |
20.09.24 20:13:37 | - | 180,560 |
20.09.24 20:13:21 | - | 180,580 |
20.09.24 20:13:02 | - | 180,580 |
20.09.24 20:12:56 | - | 180,540 |
20.09.24 20:12:51 | - | 180,580 |
20.09.24 20:12:46 | - | 180,520 |
20.09.24 20:12:39 | - | 180,480 |
20.09.24 20:12:36 | - | 180,480 |
20.09.24 20:12:33 | - | 180,540 |
20.09.24 20:12:13 | - | 180,520 |
20.09.24 20:12:02 | - | 180,540 |
20.09.24 20:12:02 | - | 180,480 |
20.09.24 20:11:02 | - | 180,380 |
20.09.24 20:10:20 | - | 180,360 |