TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:56 | - | 180,360 |
20.09.24 20:23:56 | - | 180,400 |
20.09.24 20:23:52 | - | 180,360 |
20.09.24 20:23:45 | - | 180,340 |
20.09.24 20:23:42 | - | 180,360 |
20.09.24 20:23:38 | - | 180,340 |
20.09.24 20:23:34 | - | 180,300 |
20.09.24 20:23:33 | - | 180,340 |
20.09.24 20:23:31 | - | 180,300 |
20.09.24 20:23:30 | - | 180,300 |
20.09.24 20:23:24 | - | 180,340 |
20.09.24 20:23:22 | - | 180,380 |
20.09.24 20:23:18 | - | 180,340 |
20.09.24 20:23:17 | - | 180,400 |
20.09.24 20:23:08 | - | 180,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:07 | - | 180,360 |
20.09.24 20:23:02 | - | 180,340 |
20.09.24 20:22:48 | - | 180,340 |
20.09.24 20:22:43 | - | 180,360 |
20.09.24 20:22:31 | - | 180,360 |
20.09.24 20:22:28 | - | 180,360 |
20.09.24 20:22:28 | - | 180,400 |
20.09.24 20:22:28 | - | 180,340 |
20.09.24 20:22:27 | - | 180,360 |
20.09.24 20:22:26 | - | 180,360 |
20.09.24 20:22:25 | - | 180,360 |
20.09.24 20:22:25 | - | 180,360 |
20.09.24 20:21:45 | - | 180,360 |
20.09.24 20:21:31 | - | 180,380 |
20.09.24 20:21:04 | - | 180,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:00 | - | 180,440 |
20.09.24 20:21:00 | - | 180,420 |
20.09.24 20:20:34 | - | 180,380 |
20.09.24 20:20:33 | - | 180,360 |
20.09.24 20:20:33 | - | 180,380 |
20.09.24 20:20:32 | - | 180,420 |
20.09.24 20:20:14 | - | 180,420 |
20.09.24 20:20:01 | - | 180,460 |
20.09.24 20:19:54 | - | 180,500 |
20.09.24 20:19:54 | - | 180,500 |
20.09.24 20:19:53 | - | 180,520 |
20.09.24 20:19:51 | - | 180,540 |
20.09.24 20:19:48 | - | 180,520 |
20.09.24 20:19:38 | - | 180,500 |
20.09.24 20:19:33 | - | 180,500 |