TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:29 | - | 180,160 |
20.09.24 20:40:29 | - | 180,180 |
20.09.24 20:40:06 | - | 180,220 |
20.09.24 20:40:01 | - | 180,240 |
20.09.24 20:39:24 | - | 180,220 |
20.09.24 20:39:13 | - | 180,200 |
20.09.24 20:39:03 | - | 180,180 |
20.09.24 20:38:58 | - | 180,120 |
20.09.24 20:38:57 | - | 180,140 |
20.09.24 20:38:24 | - | 180,100 |
20.09.24 20:38:19 | - | 180,120 |
20.09.24 20:38:11 | - | 180,140 |
20.09.24 20:37:56 | - | 180,180 |
20.09.24 20:37:55 | - | 180,220 |
20.09.24 20:37:11 | - | 180,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:08 | - | 180,240 |
20.09.24 20:36:37 | - | 180,220 |
20.09.24 20:36:29 | - | 180,240 |
20.09.24 20:36:08 | - | 180,220 |
20.09.24 20:35:48 | - | 180,200 |
20.09.24 20:35:28 | - | 180,200 |
20.09.24 20:35:22 | - | 180,160 |
20.09.24 20:35:00 | - | 180,200 |
20.09.24 20:34:55 | - | 180,200 |
20.09.24 20:34:54 | - | 180,220 |
20.09.24 20:34:52 | - | 180,200 |
20.09.24 20:34:49 | - | 180,220 |
20.09.24 20:34:39 | - | 180,260 |
20.09.24 20:34:37 | - | 180,260 |
20.09.24 20:34:36 | - | 180,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:35 | - | 180,300 |
20.09.24 20:34:29 | - | 180,320 |
20.09.24 20:34:23 | - | 180,280 |
20.09.24 20:33:40 | - | 180,300 |
20.09.24 20:33:27 | - | 180,300 |
20.09.24 20:32:56 | - | 180,280 |
20.09.24 20:32:54 | - | 180,300 |
20.09.24 20:32:46 | - | 180,280 |
20.09.24 20:32:36 | - | 180,300 |
20.09.24 20:32:27 | - | 180,280 |
20.09.24 20:32:18 | - | 180,280 |
20.09.24 20:32:02 | - | 180,260 |
20.09.24 20:32:01 | - | 180,280 |
20.09.24 20:31:45 | - | 180,320 |
20.09.24 20:31:44 | - | 180,320 |