TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:32 | - | 180,460 |
20.09.24 20:55:22 | - | 180,420 |
20.09.24 20:55:19 | - | 180,400 |
20.09.24 20:55:15 | - | 180,440 |
20.09.24 20:55:15 | - | 180,440 |
20.09.24 20:55:11 | - | 180,440 |
20.09.24 20:55:03 | - | 180,440 |
20.09.24 20:55:03 | - | 180,460 |
20.09.24 20:55:03 | - | 180,460 |
20.09.24 20:55:02 | - | 180,480 |
20.09.24 20:54:49 | - | 180,500 |
20.09.24 20:54:47 | - | 180,500 |
20.09.24 20:54:44 | - | 180,500 |
20.09.24 20:54:13 | - | 180,480 |
20.09.24 20:54:05 | - | 180,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:02 | - | 180,480 |
20.09.24 20:54:01 | - | 180,480 |
20.09.24 20:54:01 | - | 180,500 |
20.09.24 20:54:00 | - | 180,480 |
20.09.24 20:53:56 | - | 180,520 |
20.09.24 20:53:55 | - | 180,520 |
20.09.24 20:53:37 | - | 180,520 |
20.09.24 20:53:33 | - | 180,500 |
20.09.24 20:53:27 | - | 180,520 |
20.09.24 20:53:25 | - | 180,500 |
20.09.24 20:53:24 | - | 180,480 |
20.09.24 20:53:15 | - | 180,440 |
20.09.24 20:53:08 | - | 180,440 |
20.09.24 20:53:07 | - | 180,420 |
20.09.24 20:53:06 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:04 | - | 180,320 |
20.09.24 20:52:04 | - | 180,280 |
20.09.24 20:52:01 | - | 180,220 |
20.09.24 20:51:34 | - | 180,240 |
20.09.24 20:51:32 | - | 180,240 |
20.09.24 20:51:20 | - | 180,260 |
20.09.24 20:50:57 | - | 180,240 |
20.09.24 20:49:57 | - | 180,280 |
20.09.24 20:49:57 | - | 180,240 |
20.09.24 20:49:57 | - | 180,280 |
20.09.24 20:49:57 | - | 180,300 |
20.09.24 20:49:57 | - | 180,300 |
20.09.24 20:49:37 | - | 180,320 |
20.09.24 20:49:33 | - | 180,340 |
20.09.24 20:49:23 | - | 180,340 |