TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:47 | - | 180,860 |
20.09.24 20:03:47 | - | 180,880 |
20.09.24 20:03:44 | - | 180,920 |
20.09.24 20:03:41 | - | 180,900 |
20.09.24 20:03:39 | - | 180,940 |
20.09.24 20:03:39 | - | 180,880 |
20.09.24 20:03:38 | - | 180,860 |
20.09.24 20:03:37 | - | 180,880 |
20.09.24 20:03:36 | - | 180,920 |
20.09.24 20:03:36 | - | 180,940 |
20.09.24 20:03:28 | - | 180,920 |
20.09.24 20:03:28 | - | 180,900 |
20.09.24 20:03:27 | - | 180,900 |
20.09.24 20:03:23 | - | 180,900 |
20.09.24 20:03:18 | - | 180,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:11 | - | 180,860 |
20.09.24 20:03:10 | - | 180,840 |
20.09.24 20:03:06 | - | 180,840 |
20.09.24 20:02:34 | - | 180,800 |
20.09.24 20:02:33 | - | 180,800 |
20.09.24 20:02:31 | - | 180,780 |
20.09.24 20:02:26 | - | 180,760 |
20.09.24 20:02:11 | - | 180,680 |
20.09.24 20:01:23 | - | 180,680 |
20.09.24 20:01:19 | - | 180,700 |
20.09.24 20:01:13 | - | 180,720 |
20.09.24 20:01:12 | - | 180,720 |
20.09.24 20:01:12 | - | 180,720 |
20.09.24 20:01:09 | - | 180,720 |
20.09.24 20:01:06 | - | 180,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:04 | - | 180,800 |
20.09.24 20:00:51 | - | 180,760 |
20.09.24 20:00:23 | - | 180,740 |
20.09.24 20:00:14 | - | 180,740 |
20.09.24 20:00:11 | - | 180,700 |
20.09.24 20:00:08 | - | 180,680 |
20.09.24 20:00:07 | - | 180,680 |
20.09.24 20:00:06 | - | 180,640 |
20.09.24 20:00:02 | - | 180,620 |
20.09.24 19:59:54 | - | 180,620 |
20.09.24 19:59:51 | - | 180,620 |
20.09.24 19:59:39 | - | 180,620 |
20.09.24 19:59:23 | - | 180,620 |
20.09.24 19:59:16 | - | 180,620 |
20.09.24 19:59:09 | - | 180,620 |