TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:25 | - | 177,040 |
10.06.25 21:30:24 | - | 177,080 |
10.06.25 21:30:23 | - | 177,100 |
10.06.25 21:30:22 | - | 177,100 |
10.06.25 21:30:17 | - | 177,080 |
10.06.25 21:30:13 | - | 177,060 |
10.06.25 21:30:11 | - | 177,080 |
10.06.25 21:30:10 | - | 177,120 |
10.06.25 21:30:08 | - | 177,100 |
10.06.25 21:30:05 | - | 177,140 |
10.06.25 21:30:03 | - | 177,180 |
10.06.25 21:30:01 | - | 177,240 |
10.06.25 21:29:54 | - | 177,280 |
10.06.25 21:29:50 | - | 177,260 |
10.06.25 21:29:48 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:46 | - | 177,280 |
10.06.25 21:29:43 | - | 177,300 |
10.06.25 21:29:39 | - | 177,280 |
10.06.25 21:29:35 | - | 177,300 |
10.06.25 21:29:32 | - | 177,280 |
10.06.25 21:29:29 | - | 177,280 |
10.06.25 21:29:25 | - | 177,320 |
10.06.25 21:29:23 | - | 177,300 |
10.06.25 21:29:22 | - | 177,260 |
10.06.25 21:29:20 | - | 177,280 |
10.06.25 21:29:08 | - | 177,280 |
10.06.25 21:29:05 | - | 177,260 |
10.06.25 21:29:05 | - | 177,280 |
10.06.25 21:29:03 | - | 177,260 |
10.06.25 21:29:01 | - | 177,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:55 | - | 177,300 |
10.06.25 21:28:54 | - | 177,340 |
10.06.25 21:28:50 | - | 177,300 |
10.06.25 21:28:48 | - | 177,280 |
10.06.25 21:28:40 | - | 177,300 |
10.06.25 21:28:37 | - | 177,320 |
10.06.25 21:28:35 | - | 177,300 |
10.06.25 21:28:31 | - | 177,300 |
10.06.25 21:28:30 | - | 177,340 |
10.06.25 21:28:27 | - | 177,320 |
10.06.25 21:28:21 | - | 177,320 |
10.06.25 21:28:17 | - | 177,300 |
10.06.25 21:28:14 | - | 177,320 |
10.06.25 21:28:07 | - | 177,300 |
10.06.25 21:28:02 | - | 177,220 |