TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:56 | - | 180,780 |
20.09.24 19:44:56 | - | 180,800 |
20.09.24 19:44:39 | - | 180,840 |
20.09.24 19:44:29 | - | 180,820 |
20.09.24 19:44:29 | - | 180,880 |
20.09.24 19:44:29 | - | 180,900 |
20.09.24 19:44:00 | - | 180,900 |
20.09.24 19:43:57 | - | 180,860 |
20.09.24 19:43:55 | - | 180,840 |
20.09.24 19:43:54 | - | 180,920 |
20.09.24 19:43:53 | - | 180,900 |
20.09.24 19:43:27 | - | 180,940 |
20.09.24 19:43:26 | - | 180,920 |
20.09.24 19:43:20 | - | 180,900 |
20.09.24 19:43:10 | - | 180,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:09 | - | 180,880 |
20.09.24 19:43:08 | - | 180,880 |
20.09.24 19:43:08 | - | 180,940 |
20.09.24 19:43:08 | - | 180,940 |
20.09.24 19:43:05 | - | 180,960 |
20.09.24 19:42:38 | - | 180,960 |
20.09.24 19:42:34 | - | 180,960 |
20.09.24 19:42:32 | - | 181,020 |
20.09.24 19:42:27 | - | 180,960 |
20.09.24 19:42:25 | - | 181,000 |
20.09.24 19:42:23 | - | 180,980 |
20.09.24 19:42:22 | - | 180,980 |
20.09.24 19:42:21 | - | 180,980 |
20.09.24 19:42:20 | - | 180,980 |
20.09.24 19:42:13 | - | 180,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:02 | - | 180,980 |
20.09.24 19:42:00 | - | 180,980 |
20.09.24 19:41:50 | - | 180,960 |
20.09.24 19:41:47 | - | 180,960 |
20.09.24 19:41:45 | - | 180,920 |
20.09.24 19:41:40 | - | 180,920 |
20.09.24 19:41:27 | - | 180,900 |
20.09.24 19:41:25 | - | 180,860 |
20.09.24 19:40:52 | - | 180,880 |
20.09.24 19:40:42 | - | 180,860 |
20.09.24 19:40:40 | - | 180,860 |
20.09.24 19:40:32 | - | 180,800 |
20.09.24 19:39:13 | - | 180,800 |
20.09.24 19:39:11 | - | 180,800 |
20.09.24 19:39:10 | - | 180,800 |