TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:20 | - | 169,520 |
06.06.25 20:19:17 | - | 169,500 |
06.06.25 20:19:16 | - | 169,500 |
06.06.25 20:19:11 | - | 169,520 |
06.06.25 20:19:08 | - | 169,520 |
06.06.25 20:19:06 | - | 169,540 |
06.06.25 20:19:03 | - | 169,500 |
06.06.25 20:18:50 | - | 169,520 |
06.06.25 20:18:42 | - | 169,500 |
06.06.25 20:18:41 | - | 169,540 |
06.06.25 20:18:40 | - | 169,560 |
06.06.25 20:18:39 | - | 169,540 |
06.06.25 20:18:36 | - | 169,520 |
06.06.25 20:18:29 | - | 169,540 |
06.06.25 20:18:26 | - | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:24 | - | 169,540 |
06.06.25 20:18:21 | - | 169,560 |
06.06.25 20:18:18 | - | 169,540 |
06.06.25 20:17:54 | - | 169,580 |
06.06.25 20:17:42 | - | 169,560 |
06.06.25 20:17:37 | - | 169,580 |
06.06.25 20:17:33 | - | 169,560 |
06.06.25 20:17:30 | - | 169,580 |
06.06.25 20:17:27 | - | 169,540 |
06.06.25 20:17:24 | - | 169,560 |
06.06.25 20:17:21 | - | 169,560 |
06.06.25 20:17:10 | - | 169,560 |
06.06.25 20:17:04 | - | 169,540 |
06.06.25 20:17:00 | - | 169,560 |
06.06.25 20:16:51 | - | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:49 | - | 169,560 |
06.06.25 20:16:42 | - | 169,540 |
06.06.25 20:16:32 | - | 169,560 |
06.06.25 20:16:30 | - | 169,560 |
06.06.25 20:16:29 | - | 169,640 |
06.06.25 20:16:23 | - | 169,660 |
06.06.25 20:16:19 | - | 169,640 |
06.06.25 20:16:16 | - | 169,640 |
06.06.25 20:16:13 | - | 169,660 |
06.06.25 20:16:07 | - | 169,660 |
06.06.25 20:16:05 | - | 169,660 |
06.06.25 20:15:56 | - | 169,660 |
06.06.25 20:15:54 | - | 169,620 |
06.06.25 20:15:50 | - | 169,620 |
06.06.25 20:15:42 | - | 169,620 |