EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:34:48 | - | 31,660 |
05.07.24 21:34:42 | - | 31,660 |
05.07.24 21:34:41 | - | 31,660 |
05.07.24 21:34:38 | - | 31,665 |
05.07.24 21:34:32 | - | 31,660 |
05.07.24 21:34:28 | - | 31,665 |
05.07.24 21:34:25 | - | 31,660 |
05.07.24 21:34:24 | - | 31,665 |
05.07.24 21:34:15 | - | 31,660 |
05.07.24 21:34:15 | - | 31,665 |
05.07.24 21:34:09 | - | 31,660 |
05.07.24 21:34:08 | - | 31,665 |
05.07.24 21:34:07 | - | 31,665 |
05.07.24 21:34:03 | - | 31,660 |
05.07.24 21:34:01 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:34:00 | - | 31,675 |
05.07.24 21:33:49 | - | 31,670 |
05.07.24 21:33:46 | - | 31,675 |
05.07.24 21:33:44 | - | 31,670 |
05.07.24 21:33:40 | - | 31,670 |
05.07.24 21:33:39 | - | 31,675 |
05.07.24 21:33:38 | - | 31,675 |
05.07.24 21:33:33 | - | 31,670 |
05.07.24 21:33:32 | - | 31,670 |
05.07.24 21:33:30 | - | 31,670 |
05.07.24 21:33:25 | - | 31,675 |
05.07.24 21:33:23 | - | 31,675 |
05.07.24 21:33:21 | - | 31,670 |
05.07.24 21:33:19 | - | 31,675 |
05.07.24 21:33:00 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:58 | - | 31,675 |
05.07.24 21:32:57 | - | 31,670 |
05.07.24 21:32:57 | - | 31,675 |
05.07.24 21:32:51 | - | 31,670 |
05.07.24 21:32:46 | - | 31,675 |
05.07.24 21:32:44 | - | 31,670 |
05.07.24 21:32:38 | - | 31,675 |
05.07.24 21:32:37 | - | 31,675 |
05.07.24 21:32:25 | - | 31,665 |
05.07.24 21:32:08 | - | 31,655 |
05.07.24 21:31:36 | - | 31,655 |
05.07.24 21:31:35 | - | 31,660 |
05.07.24 21:31:24 | - | 31,655 |
05.07.24 21:31:19 | - | 31,660 |
05.07.24 21:31:10 | - | 31,670 |