EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:52 | - | 35,455 |
20.12.24 21:56:46 | - | 35,450 |
20.12.24 21:56:38 | - | 35,450 |
20.12.24 21:56:36 | - | 35,445 |
20.12.24 21:56:32 | - | 35,435 |
20.12.24 21:56:27 | - | 35,440 |
20.12.24 21:56:25 | - | 35,430 |
20.12.24 21:56:22 | - | 35,425 |
20.12.24 21:56:20 | - | 35,430 |
20.12.24 21:56:18 | - | 35,415 |
20.12.24 21:56:07 | - | 35,420 |
20.12.24 21:56:04 | - | 35,430 |
20.12.24 21:56:03 | - | 35,430 |
20.12.24 21:55:59 | - | 35,410 |
20.12.24 21:55:48 | - | 35,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:46 | - | 35,440 |
20.12.24 21:55:45 | - | 35,435 |
20.12.24 21:55:39 | - | 35,440 |
20.12.24 21:55:31 | - | 35,430 |
20.12.24 21:55:23 | - | 35,430 |
20.12.24 21:55:21 | - | 35,430 |
20.12.24 21:55:18 | - | 35,440 |
20.12.24 21:55:16 | - | 35,460 |
20.12.24 21:55:14 | - | 35,470 |
20.12.24 21:55:12 | - | 35,465 |
20.12.24 21:55:09 | - | 35,465 |
20.12.24 21:55:06 | - | 35,475 |
20.12.24 21:55:03 | - | 35,475 |
20.12.24 21:54:56 | - | 35,450 |
20.12.24 21:54:55 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:53 | - | 35,460 |
20.12.24 21:54:51 | - | 35,435 |
20.12.24 21:54:44 | - | 35,430 |
20.12.24 21:54:38 | - | 35,445 |
20.12.24 21:54:37 | - | 35,435 |
20.12.24 21:54:36 | - | 35,440 |
20.12.24 21:54:33 | - | 35,435 |
20.12.24 21:54:32 | - | 35,435 |
20.12.24 21:54:31 | - | 35,440 |
20.12.24 21:54:29 | - | 35,430 |
20.12.24 21:54:24 | - | 35,440 |
20.12.24 21:54:11 | - | 35,450 |
20.12.24 21:54:07 | - | 35,455 |
20.12.24 21:54:00 | - | 35,450 |
20.12.24 21:53:49 | - | 35,445 |