EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:11 | - | 31,685 |
05.07.24 21:55:08 | - | 31,695 |
05.07.24 21:55:02 | - | 31,700 |
05.07.24 21:55:02 | - | 31,700 |
05.07.24 21:54:43 | - | 31,710 |
05.07.24 21:54:42 | - | 31,700 |
05.07.24 21:54:40 | - | 31,730 |
05.07.24 21:54:21 | - | 31,765 |
05.07.24 21:54:21 | - | 31,770 |
05.07.24 21:54:19 | - | 31,770 |
05.07.24 21:54:10 | - | 31,765 |
05.07.24 21:54:09 | - | 31,765 |
05.07.24 21:54:07 | - | 31,765 |
05.07.24 21:54:04 | - | 31,770 |
05.07.24 21:54:03 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:03 | - | 31,770 |
05.07.24 21:53:50 | - | 31,765 |
05.07.24 21:53:47 | - | 31,765 |
05.07.24 21:53:08 | - | 31,765 |
05.07.24 21:53:07 | - | 31,765 |
05.07.24 21:53:04 | - | 31,755 |
05.07.24 21:53:04 | - | 31,765 |
05.07.24 21:53:00 | - | 31,765 |
05.07.24 21:53:00 | - | 31,770 |
05.07.24 21:52:53 | - | 31,760 |
05.07.24 21:52:53 | - | 31,760 |
05.07.24 21:52:45 | - | 31,750 |
05.07.24 21:52:41 | - | 31,745 |
05.07.24 21:52:31 | - | 31,750 |
05.07.24 21:52:29 | - | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:26 | - | 31,745 |
05.07.24 21:52:25 | - | 31,745 |
05.07.24 21:52:20 | - | 31,750 |
05.07.24 21:52:17 | - | 31,755 |
05.07.24 21:52:07 | - | 31,755 |
05.07.24 21:52:06 | - | 31,755 |
05.07.24 21:52:05 | - | 31,745 |
05.07.24 21:51:58 | - | 31,750 |
05.07.24 21:51:40 | - | 31,745 |
05.07.24 21:51:36 | - | 31,755 |
05.07.24 21:51:24 | - | 31,765 |
05.07.24 21:51:18 | - | 31,770 |
05.07.24 21:51:18 | - | 31,760 |
05.07.24 21:51:06 | - | 31,755 |
05.07.24 21:51:04 | - | 31,755 |