EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:45:17 | - | 31,650 |
05.07.24 21:45:14 | - | 31,665 |
05.07.24 21:45:13 | - | 31,665 |
05.07.24 21:44:58 | - | 31,675 |
05.07.24 21:44:55 | - | 31,665 |
05.07.24 21:44:51 | - | 31,670 |
05.07.24 21:44:48 | - | 31,665 |
05.07.24 21:44:47 | - | 31,665 |
05.07.24 21:44:42 | - | 31,670 |
05.07.24 21:43:24 | - | 31,680 |
05.07.24 21:40:15 | - | 31,700 |
05.07.24 21:40:14 | - | 31,700 |
05.07.24 21:38:07 | - | 31,690 |
05.07.24 21:37:56 | - | 31,700 |
05.07.24 21:37:52 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:37:49 | - | 31,690 |
05.07.24 21:37:33 | - | 31,690 |
05.07.24 21:37:27 | - | 31,695 |
05.07.24 21:37:26 | - | 31,695 |
05.07.24 21:37:11 | - | 31,685 |
05.07.24 21:35:49 | - | 31,680 |
05.07.24 21:35:47 | - | 31,670 |
05.07.24 21:35:46 | - | 31,675 |
05.07.24 21:35:44 | - | 31,675 |
05.07.24 21:35:43 | - | 31,670 |
05.07.24 21:35:34 | - | 31,680 |
05.07.24 21:35:33 | - | 31,680 |
05.07.24 21:35:21 | - | 31,670 |
05.07.24 21:35:20 | - | 31,670 |
05.07.24 21:35:18 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:35:17 | - | 31,675 |
05.07.24 21:35:14 | - | 31,665 |
05.07.24 21:35:09 | - | 31,660 |
05.07.24 21:35:08 | - | 31,665 |
05.07.24 21:35:06 | - | 31,660 |
05.07.24 21:35:05 | - | 31,660 |
05.07.24 21:35:03 | - | 31,660 |
05.07.24 21:35:01 | - | 31,665 |
05.07.24 21:35:00 | - | 31,665 |
05.07.24 21:34:55 | - | 31,660 |
05.07.24 21:34:55 | - | 31,665 |
05.07.24 21:34:53 | - | 31,665 |
05.07.24 21:34:51 | - | 31,660 |
05.07.24 21:34:50 | - | 31,665 |
05.07.24 21:34:49 | - | 31,665 |