EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:56 | 0 | 31,970 |
02.07.24 08:03:12 | 0 | 31,970 |
01.07.24 21:55:31 | 0 | 32,155 |
01.07.24 19:28:47 | 0 | 32,060 |
01.07.24 16:27:43 | 0 | 31,970 |
01.07.24 08:07:19 | 0 | 32,240 |
28.06.24 16:14:12 | 0 | 32,330 |
28.06.24 11:15:49 | 0 | 32,370 |
28.06.24 10:52:42 | 0 | 32,360 |
28.06.24 08:03:43 | 0 | 32,370 |
27.06.24 16:37:20 | 0 | 32,555 |
27.06.24 12:28:09 | 0 | 32,315 |
27.06.24 08:02:52 | 0 | 32,300 |
26.06.24 10:51:11 | 0 | 32,525 |
26.06.24 08:01:13 | 0 | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:01:55 | 0 | 32,455 |
24.06.24 10:35:25 | 0 | 32,245 |
24.06.24 10:33:25 | 0 | 32,245 |
24.06.24 08:06:50 | 0 | 31,965 |
21.06.24 21:53:24 | 0 | 32,495 |
21.06.24 20:32:04 | 0 | 32,470 |
21.06.24 19:35:47 | 0 | 32,485 |
21.06.24 08:01:47 | 0 | 32,085 |
20.06.24 19:29:04 | 0 | 32,685 |
20.06.24 19:00:35 | 0 | 32,635 |
20.06.24 08:07:14 | 0 | 32,120 |
19.06.24 21:21:58 | 0 | 32,440 |
19.06.24 08:05:12 | 0 | 32,025 |
18.06.24 08:02:17 | 0 | 32,665 |
17.06.24 17:19:54 | 0 | 32,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:09:54 | 0 | 32,640 |
14.06.24 08:02:37 | 0 | 32,335 |
13.06.24 20:11:10 | 0 | 32,835 |
13.06.24 19:40:37 | 0 | 32,750 |
13.06.24 16:46:12 | 0 | 32,470 |
13.06.24 08:03:41 | 0 | 32,025 |
12.06.24 08:04:38 | 0 | 33,355 |
11.06.24 21:19:50 | 0 | 33,645 |
11.06.24 08:03:30 | 0 | 33,355 |
10.06.24 21:13:37 | 0 | 33,655 |
10.06.24 08:12:50 | 0 | 33,355 |
07.06.24 15:59:21 | 0 | 33,510 |
07.06.24 14:59:20 | 0 | 33,355 |
07.06.24 13:59:37 | 0 | 33,355 |
07.06.24 12:48:44 | 0 | 32,745 |