EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:13 | 0 | 40,690 |
| 19:01:19 | 0 | 40,770 |
| 18:31:17 | 0 | 40,625 |
| 18:16:15 | 0 | 40,695 |
| 18:01:45 | 0 | 40,785 |
| 17:31:12 | 0 | 40,785 |
| 17:16:15 | 0 | 40,870 |
| 17:01:12 | 0 | 40,960 |
| 16:31:21 | 0 | 41,010 |
| 16:16:17 | 0 | 41,005 |
| 15:31:16 | 0 | 40,685 |
| 15:16:15 | 0 | 40,410 |
| 15:01:13 | 0 | 40,380 |
| 14:31:08 | 0 | 40,365 |
| 14:16:13 | 0 | 40,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:06 | 0 | 40,385 |
| 13:16:15 | 0 | 40,365 |
| 13:01:23 | 0 | 40,355 |
| 12:31:21 | 0 | 40,320 |
| 12:16:17 | 0 | 40,320 |
| 12:01:17 | 0 | 40,315 |
| 11:31:41 | 0 | 40,290 |
| 11:16:31 | 0 | 40,285 |
| 09.07.26 21:57:01 | 0 | 40,510 |
| 09.07.26 21:47:06 | 0 | 40,445 |
| 09.07.26 21:32:57 | 0 | 40,635 |
| 09.07.26 21:17:45 | 0 | 40,530 |
| 09.07.26 21:03:11 | 0 | 40,620 |
| 09.07.26 20:32:18 | 0 | 40,615 |
| 09.07.26 20:18:00 | 0 | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 20:02:39 | 0 | 40,700 |
| 09.07.26 19:34:02 | 0 | 40,650 |
| 09.07.26 19:18:43 | 0 | 40,685 |
| 09.07.26 19:04:12 | 0 | 40,685 |
| 09.07.26 18:35:15 | 0 | 40,835 |
| 09.07.26 18:32:49 | 0 | 40,805 |
| 09.07.26 18:18:43 | 0 | 40,735 |
| 09.07.26 18:02:58 | 0 | 40,745 |
| 09.07.26 17:47:29 | 0 | 40,740 |
| 09.07.26 17:32:39 | 0 | 40,865 |
| 09.07.26 17:17:41 | 0 | 40,940 |
| 09.07.26 17:03:02 | 0 | 40,955 |
| 09.07.26 16:48:41 | 0 | 40,805 |
| 09.07.26 16:32:39 | 0 | 41,030 |
| 09.07.26 16:17:34 | 0 | 40,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login