EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:32 | 0 | 40,6550 |
06.05.25 08:00:34 | 0 | 40,3800 |
05.05.25 17:04:15 | 200 | 40,5200 |
05.05.25 08:17:14 | 800 | 40,6000 |
05.05.25 08:17:11 | 200 | 40,8050 |
05.05.25 08:02:21 | 90 | 41,1850 |
02.05.25 08:07:23 | 0 | 41,0200 |
30.04.25 08:00:56 | 0 | 40,9700 |
29.04.25 19:20:59 | 128 | 40,9850 |
29.04.25 08:01:16 | 0 | 40,6400 |
28.04.25 08:04:38 | 0 | 40,4500 |
25.04.25 08:03:44 | 0 | 40,6950 |
24.04.25 08:02:51 | 0 | 41,0800 |
23.04.25 15:37:37 | 96 | 41,2750 |
23.04.25 13:37:58 | 24 | 41,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:02:29 | 0 | 42,1000 |
22.04.25 13:57:08 | 95 | 40,4200 |
22.04.25 08:06:44 | 0 | 39,8950 |
17.04.25 08:03:52 | 0 | 40,9050 |
16.04.25 08:10:53 | 0 | 40,8750 |
15.04.25 08:02:52 | 0 | 41,1150 |
14.04.25 18:58:36 | 20 | 41,2550 |
14.04.25 08:20:49 | 0 | 40,5850 |
11.04.25 09:24:51 | 25 | 40,1450 |
11.04.25 08:00:59 | 0 | 40,0500 |
10.04.25 18:21:04 | 10 | 39,7350 |
10.04.25 08:03:30 | 0 | 40,1000 |
09.04.25 13:43:36 | 38 | 39,5000 |
09.04.25 08:00:43 | 0 | 39,3000 |
08.04.25 16:47:09 | 20 | 41,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:02:00 | 25 | 41,1550 |
07.04.25 09:07:45 | 0 | 39,1250 |