EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | 0 | 31,9450 |
02.07.24 08:03:41 | 0 | 31,9850 |
01.07.24 08:09:39 | 0 | 32,0200 |
28.06.24 08:00:35 | 0 | 32,2550 |
27.06.24 08:01:37 | 0 | 32,3300 |
26.06.24 08:00:47 | 0 | 31,9400 |
25.06.24 14:29:42 | 10 | 33,4250 |
25.06.24 08:00:40 | 0 | 32,3000 |
24.06.24 08:00:11 | 0 | 31,9050 |
21.06.24 08:02:21 | 0 | 31,9950 |
20.06.24 17:37:32 | 10 | 32,6750 |
20.06.24 08:00:40 | 0 | 31,9000 |
19.06.24 08:00:14 | 0 | 31,9050 |
18.06.24 08:02:10 | 0 | 32,2100 |
17.06.24 08:08:56 | 0 | 32,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:42:59 | 15 | 33,6800 |
14.06.24 08:07:51 | 0 | 32,3900 |
13.06.24 08:01:32 | 0 | 31,6250 |
12.06.24 08:06:02 | 0 | 33,1150 |
11.06.24 08:02:16 | 0 | 33,0150 |
10.06.24 08:00:56 | 0 | 33,0550 |
07.06.24 08:01:18 | 0 | 32,9600 |
06.06.24 08:03:39 | 0 | 33,1900 |
05.06.24 08:00:58 | 0 | 33,8000 |
04.06.24 08:01:39 | 0 | 33,5350 |
Keine Daten verfügbar