EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:34 | 0 | 38,380 |
08:10:45 | 0 | 38,745 |
28.05.25 08:10:44 | 0 | 38,615 |
27.05.25 08:10:43 | 0 | 38,600 |
26.05.25 08:10:48 | 0 | 38,505 |
23.05.25 08:10:47 | 0 | 38,025 |
22.05.25 08:10:46 | 0 | 38,840 |
21.05.25 08:10:43 | 0 | 38,655 |
20.05.25 08:10:47 | 0 | 39,050 |
19.05.25 08:10:42 | 0 | 38,785 |
16.05.25 11:57:25 | 15 | 39,000 |
16.05.25 08:10:41 | 0 | 38,490 |
15.05.25 08:10:48 | 0 | 37,435 |
14.05.25 08:10:47 | 0 | 38,310 |
13.05.25 08:10:49 | 0 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:10:49 | 0 | 40,250 |
09.05.25 08:10:46 | 0 | 40,040 |
08.05.25 08:10:43 | 0 | 40,805 |
07.05.25 08:10:48 | 0 | 40,760 |
06.05.25 08:10:44 | 0 | 40,180 |
05.05.25 08:10:48 | 0 | 40,655 |
02.05.25 08:10:43 | 0 | 40,965 |
30.04.25 08:10:45 | 0 | 40,805 |
Keine Daten verfügbar