Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 34,71 |
18:59:59 | 100 | 34,72 |
18:59:55 | 100 | 34,72 |
18:59:55 | 100 | 34,72 |
18:59:54 | 100 | 34,71 |
18:59:54 | 200 | 34,72 |
18:59:53 | 100 | 34,72 |
18:59:52 | 100 | 34,72 |
18:59:52 | 100 | 34,72 |
18:59:48 | 100 | 34,72 |
18:59:47 | 299 | 34,72 |
18:59:47 | 100 | 34,72 |
18:59:44 | 100 | 34,72 |
18:59:39 | 100 | 34,72 |
18:59:39 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:39 | 100 | 34,72 |
18:59:39 | 100 | 34,72 |
18:59:09 | 100 | 34,72 |
18:59:08 | 100 | 34,72 |
18:59:06 | 100 | 34,72 |
18:59:00 | 100 | 34,72 |
18:59:00 | 162 | 34,73 |
18:58:51 | 100 | 34,73 |
18:58:43 | 100 | 34,73 |
18:58:28 | 154 | 34,73 |
18:58:28 | 200 | 34,73 |
18:58:28 | 100 | 34,73 |
18:58:20 | 100 | 34,73 |
18:58:19 | 200 | 34,73 |
18:58:19 | 200 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:19 | 300 | 34,73 |
18:58:19 | 100 | 34,73 |
18:58:19 | 300 | 34,73 |
18:58:19 | 289 | 34,73 |
18:58:19 | 100 | 34,73 |
18:58:19 | 100 | 34,73 |
18:58:19 | 200 | 34,73 |
18:58:10 | 100 | 34,74 |
18:58:10 | 100 | 34,74 |
18:58:10 | 400 | 34,74 |
18:58:10 | 500 | 34,74 |
18:58:04 | 100 | 34,74 |
18:58:04 | 100 | 34,74 |
18:58:04 | 100 | 34,74 |
18:57:52 | 100 | 34,74 |