EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:16 | 100 | 32,015 |
16:22:56 | 15 | 32,000 |
09:30:21 | 4 | 32,590 |
28.06.24 16:54:31 | 52 | 32,410 |
28.06.24 15:31:22 | 230 | 32,420 |
27.06.24 21:51:20 | 150 | 32,400 |
27.06.24 19:52:57 | 4 | 32,400 |
27.06.24 10:50:05 | 16 | 32,280 |
26.06.24 17:00:16 | 600 | 32,460 |
24.06.24 17:34:01 | 25 | 32,810 |
24.06.24 15:44:01 | 70 | 32,530 |
24.06.24 10:15:27 | 16 | 32,525 |
24.06.24 10:12:47 | 4 | 32,525 |
24.06.24 09:30:33 | 1 | 32,525 |
21.06.24 21:36:01 | 40 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:02:18 | 60 | 33,315 |
19.06.24 15:21:08 | 20 | 32,005 |
18.06.24 10:40:03 | 10 | 32,250 |
18.06.24 10:08:00 | 110 | 32,215 |
18.06.24 09:30:18 | 1 | 32,175 |
18.06.24 09:28:08 | 81 | 32,175 |
18.06.24 09:23:45 | 47 | 33,370 |
17.06.24 15:38:56 | 1 | 32,865 |
17.06.24 09:30:31 | 3 | 33,865 |
17.06.24 09:27:45 | 5 | 32,670 |
17.06.24 08:02:16 | 95 | 33,830 |
14.06.24 18:38:06 | 25 | 33,125 |
14.06.24 13:41:54 | 310 | 32,880 |
13.06.24 15:42:42 | 186 | 32,540 |
13.06.24 13:01:23 | 310 | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:00:01 | 320 | 32,245 |
13.06.24 12:15:18 | 75 | 32,035 |
13.06.24 09:10:17 | 128 | 32,735 |
13.06.24 09:10:15 | 186 | 32,735 |
13.06.24 09:10:10 | 186 | 32,735 |
13.06.24 08:00:29 | 1 | 32,005 |
12.06.24 21:52:42 | 186 | 32,235 |
12.06.24 15:49:03 | 100 | 32,980 |
12.06.24 15:48:28 | 20 | 32,910 |
12.06.24 15:35:45 | 80 | 33,330 |
12.06.24 15:32:27 | 25 | 33,500 |
11.06.24 15:09:17 | 1 | 33,570 |
10.06.24 19:38:32 | 30 | 33,835 |
10.06.24 18:21:02 | 150 | 33,740 |
10.06.24 13:04:23 | 38 | 33,555 |