EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:33 | 1 | 40,935 |
09:31:25 | 3 | 41,215 |
06.05.25 21:09:47 | 12 | 40,940 |
06.05.25 18:22:09 | 20 | 41,050 |
06.05.25 15:28:18 | 184 | 40,370 |
06.05.25 15:27:14 | 185 | 40,465 |
06.05.25 10:28:54 | 185 | 40,270 |
05.05.25 17:00:26 | 10 | 40,530 |
05.05.25 17:00:17 | 99 | 40,525 |
05.05.25 17:00:16 | 99 | 40,525 |
05.05.25 16:43:37 | 18 | 40,450 |
05.05.25 16:00:40 | 1 | 40,340 |
05.05.25 15:13:16 | 50 | 40,605 |
05.05.25 15:04:38 | 212 | 40,660 |
05.05.25 14:11:11 | 124 | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:37:24 | 40 | 40,605 |
05.05.25 09:54:04 | 182 | 40,745 |
05.05.25 08:55:16 | 182 | 40,675 |
05.05.25 08:38:33 | 150 | 40,600 |
05.05.25 08:38:17 | 150 | 40,500 |
05.05.25 08:37:15 | 150 | 40,400 |
05.05.25 08:36:12 | 150 | 40,200 |
05.05.25 08:34:37 | 150 | 40,000 |
05.05.25 08:33:01 | 1,13 Tsd. | 39,800 |
05.05.25 08:32:46 | 184 | 40,125 |
05.05.25 08:31:20 | 184 | 40,680 |
05.05.25 07:30:25 | 75 | 40,990 |
02.05.25 15:50:22 | 166 | 40,535 |
02.05.25 15:49:07 | 1 | 40,630 |
02.05.25 15:39:41 | 1 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:17:52 | 46 | 40,915 |
02.05.25 09:31:28 | 5 | 41,330 |
02.05.25 09:31:15 | 1 | 41,330 |
30.04.25 21:49:02 | 35 | 41,160 |
28.04.25 16:00:44 | 3 | 40,310 |
28.04.25 16:00:14 | 1 | 40,545 |
28.04.25 07:30:44 | 1 | 40,185 |
28.04.25 07:30:26 | 2 | 40,590 |
25.04.25 17:35:09 | 15 | 40,600 |
25.04.25 12:36:29 | 80 | 40,885 |
24.04.25 17:03:53 | 20 | 40,945 |
24.04.25 12:41:28 | 115 | 40,840 |
24.04.25 09:31:09 | 1 | 40,735 |
23.04.25 17:47:00 | 233 | 40,835 |
23.04.25 15:10:38 | 16 | 41,445 |