Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 720,21 Tsd. | 34,7300 |
18:59:59 | 700 | 34,7200 |
18:59:59 | 200 | 34,7100 |
18:59:59 | 200 | 34,7000 |
18:59:59 | 200 | 34,7000 |
18:59:59 | 100 | 34,7100 |
18:59:59 | 100 | 34,7100 |
18:59:59 | 200 | 34,7100 |
18:59:59 | 100 | 34,7110 |
18:59:59 | 100 | 34,7100 |
18:59:59 | 100 | 34,7100 |
18:59:59 | 200 | 34,7100 |
18:59:59 | 130 | 34,7100 |
18:59:59 | 100 | 34,7100 |
18:59:59 | 100 | 34,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 34,7100 |
18:59:59 | 100 | 34,7150 |
18:59:59 | 200 | 34,7150 |
18:59:59 | 100 | 34,7150 |
18:59:59 | 100 | 34,7100 |
18:59:59 | 700 | 34,7100 |
18:59:59 | 100 | 34,7100 |
18:59:59 | 6,30 Tsd. | 34,7100 |
18:59:59 | 100 | 34,7100 |
18:59:59 | 3,93 Tsd. | 34,7100 |
18:59:59 | 1,00 Tsd. | 34,7100 |
18:59:59 | 100 | 34,7100 |
18:59:59 | 200 | 34,7150 |
18:59:59 | 100 | 34,7150 |
18:59:59 | 100 | 34,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 200 | 34,7150 |
18:59:59 | 100 | 34,7150 |
18:59:59 | 100 | 34,7150 |
18:59:59 | 800 | 34,7200 |
18:59:59 | 1,20 Tsd. | 34,7200 |
18:59:59 | 421 | 34,7200 |
18:59:59 | 1,53 Tsd. | 34,7200 |
18:59:59 | 100 | 34,7150 |
18:59:59 | 1,27 Tsd. | 34,7200 |
18:59:59 | 800 | 34,7200 |
18:59:59 | 900 | 34,7200 |
18:59:58 | 400 | 34,7200 |
18:59:58 | 500 | 34,7200 |
18:59:58 | 100 | 34,7150 |
18:59:58 | 500 | 34,7200 |