Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 43,2800 |
22:00:00 | 2,20 Tsd. | 43,2790 |
22:00:00 | 1,24 Mio. | 43,2800 |
21:59:59 | 3,70 Tsd. | 43,2790 |
21:59:59 | 853 | 43,2900 |
21:59:59 | 800 | 43,2900 |
21:59:59 | 500 | 43,2900 |
21:59:59 | 500 | 43,2900 |
21:59:59 | 500 | 43,2900 |
21:59:59 | 300 | 43,2900 |
21:59:59 | 500 | 43,2900 |
21:59:59 | 100 | 43,2900 |
21:59:59 | 100 | 43,2900 |
21:59:59 | 100 | 43,2900 |
21:59:59 | 100 | 43,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 43,2800 |
21:59:59 | 347 | 43,2800 |
21:59:59 | 653 | 43,2800 |
21:59:59 | 500 | 43,2800 |
21:59:59 | 400 | 43,2800 |
21:59:59 | 154 | 43,2800 |
21:59:59 | 113 | 43,2750 |
21:59:59 | 432 | 43,2700 |
21:59:59 | 100 | 43,2700 |
21:59:58 | 100 | 43,2800 |
21:59:58 | 175 | 43,2800 |
21:59:58 | 200 | 43,2800 |
21:59:58 | 325 | 43,2800 |
21:59:58 | 100 | 43,2800 |
21:59:58 | 100 | 43,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 43,2800 |
21:59:57 | 200 | 43,2800 |
21:59:57 | 100 | 43,2800 |
21:59:57 | 100 | 43,2750 |
21:59:57 | 100 | 43,2750 |
21:59:57 | 100 | 43,2800 |
21:59:56 | 100 | 43,2800 |
21:59:56 | 100 | 43,2800 |
21:59:56 | 100 | 43,2800 |
21:59:56 | 100 | 43,2800 |
21:59:56 | 100 | 43,2800 |
21:59:56 | 100 | 43,2800 |
21:59:56 | 100 | 43,2800 |
21:59:56 | 100 | 43,2800 |
21:59:56 | 100 | 43,2800 |