EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:45 | - | 31,985 |
20:24:44 | - | 31,995 |
19:55:48 | - | 31,985 |
19:46:41 | - | 31,980 |
19:29:32 | - | 31,975 |
19:12:05 | - | 31,965 |
19:06:00 | - | 31,955 |
19:00:02 | - | 31,945 |
18:59:58 | - | 32,110 |
18:59:53 | - | 32,110 |
18:59:49 | - | 32,120 |
18:59:14 | - | 32,110 |
18:59:10 | - | 32,120 |
18:59:09 | - | 32,115 |
18:59:00 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:29 | - | 32,120 |
18:58:27 | - | 32,125 |
18:58:24 | - | 32,125 |
18:58:21 | - | 32,125 |
18:58:16 | - | 32,125 |
18:58:10 | - | 32,125 |
18:58:05 | - | 32,125 |
18:58:02 | - | 32,125 |
18:57:57 | - | 32,125 |
18:57:52 | - | 32,125 |
18:57:51 | - | 32,125 |
18:57:47 | - | 32,125 |
18:57:38 | - | 32,130 |
18:57:31 | - | 32,130 |
18:57:25 | - | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:23 | - | 32,135 |
18:57:21 | - | 32,135 |
18:57:20 | - | 32,130 |
18:57:17 | - | 32,130 |
18:57:14 | - | 32,135 |
18:57:11 | - | 32,130 |
18:57:07 | - | 32,130 |
18:57:03 | - | 32,135 |
18:56:58 | - | 32,130 |
18:56:55 | - | 32,130 |
18:56:52 | - | 32,130 |
18:56:50 | - | 32,135 |
18:56:46 | - | 32,130 |
18:56:45 | - | 32,135 |
18:56:35 | - | 32,130 |