EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:03 | - | 40,675 |
22:26:36 | - | 40,685 |
22:13:14 | - | 40,700 |
22:05:33 | - | 40,685 |
22:00:08 | - | 40,660 |
21:59:46 | - | 40,915 |
21:59:37 | - | 40,925 |
21:59:28 | - | 40,915 |
21:58:18 | - | 40,900 |
21:58:09 | - | 40,910 |
21:58:04 | - | 40,920 |
21:57:45 | - | 40,930 |
21:57:32 | - | 40,910 |
21:57:26 | - | 40,925 |
21:56:46 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | - | 40,945 |
21:56:02 | - | 40,935 |
21:55:56 | - | 40,925 |
21:55:39 | - | 40,915 |
21:55:34 | - | 40,945 |
21:55:29 | - | 40,930 |
21:55:23 | - | 40,910 |
21:55:09 | - | 40,900 |
21:55:03 | - | 40,910 |
21:54:58 | - | 40,945 |
21:54:42 | - | 40,960 |
21:54:39 | - | 40,925 |
21:54:28 | - | 40,895 |
21:54:21 | - | 40,910 |
21:54:10 | - | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:05 | - | 40,925 |
21:54:00 | - | 40,930 |
21:53:54 | - | 40,940 |
21:53:34 | - | 40,950 |
21:53:19 | - | 40,940 |
21:53:10 | - | 40,950 |
21:53:00 | - | 40,965 |
21:52:55 | - | 40,945 |
21:52:39 | - | 40,935 |
21:52:21 | - | 40,920 |
21:52:17 | - | 40,900 |
21:51:50 | - | 40,890 |
21:51:44 | - | 40,885 |
21:51:26 | - | 40,855 |
21:51:19 | - | 40,835 |