EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:07 | - | 38,650 |
08:37:21 | - | 38,630 |
08:27:21 | - | 38,630 |
08:23:06 | - | 38,645 |
08:16:30 | - | 38,650 |
08:07:35 | - | 38,665 |
08:04:41 | - | 38,640 |
07:59:18 | - | 38,630 |
07:53:21 | - | 38,645 |
07:47:17 | - | 38,665 |
07:41:42 | - | 38,680 |
07:30:02 | - | 38,680 |
27.05.25 22:45:40 | - | 38,560 |
27.05.25 22:35:24 | - | 38,550 |
27.05.25 22:09:06 | - | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:03:26 | - | 38,555 |
27.05.25 22:03:13 | - | 38,460 |
27.05.25 22:00:05 | - | 38,555 |
27.05.25 21:59:58 | - | 38,705 |
27.05.25 21:59:57 | - | 38,685 |
27.05.25 21:59:43 | - | 38,695 |
27.05.25 21:59:37 | - | 38,685 |
27.05.25 21:59:21 | - | 38,695 |
27.05.25 21:59:08 | - | 38,695 |
27.05.25 21:59:01 | - | 38,695 |
27.05.25 21:58:56 | - | 38,705 |
27.05.25 21:58:31 | - | 38,715 |
27.05.25 21:58:02 | - | 38,720 |
27.05.25 21:57:22 | - | 38,730 |
27.05.25 21:57:11 | - | 38,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:57:02 | - | 38,715 |
27.05.25 21:56:52 | - | 38,705 |
27.05.25 21:56:47 | - | 38,710 |
27.05.25 21:56:39 | - | 38,705 |
27.05.25 21:56:31 | - | 38,725 |
27.05.25 21:56:11 | - | 38,735 |
27.05.25 21:56:06 | - | 38,725 |
27.05.25 21:55:52 | - | 38,720 |
27.05.25 21:55:36 | - | 38,710 |
27.05.25 21:55:26 | - | 38,700 |
27.05.25 21:55:18 | - | 38,705 |
27.05.25 21:55:12 | - | 38,710 |
27.05.25 21:55:06 | - | 38,730 |
27.05.25 21:55:02 | - | 38,710 |
27.05.25 21:54:46 | - | 38,715 |