EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 31,590 |
05.07.24 21:59:55 | - | 31,570 |
05.07.24 21:59:53 | - | 31,560 |
05.07.24 21:59:50 | - | 31,570 |
05.07.24 21:59:40 | - | 31,580 |
05.07.24 21:59:36 | - | 31,590 |
05.07.24 21:59:23 | - | 31,590 |
05.07.24 21:59:22 | - | 31,600 |
05.07.24 21:59:20 | - | 31,585 |
05.07.24 21:59:20 | - | 31,605 |
05.07.24 21:59:15 | - | 31,605 |
05.07.24 21:59:11 | - | 31,615 |
05.07.24 21:59:10 | - | 31,615 |
05.07.24 21:59:03 | - | 31,610 |
05.07.24 21:59:03 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:53 | - | 31,630 |
05.07.24 21:58:32 | - | 31,630 |
05.07.24 21:58:28 | - | 31,620 |
05.07.24 21:58:25 | - | 31,630 |
05.07.24 21:58:25 | - | 31,630 |
05.07.24 21:58:22 | - | 31,620 |
05.07.24 21:58:20 | - | 31,630 |
05.07.24 21:58:08 | - | 31,630 |
05.07.24 21:58:08 | - | 31,645 |
05.07.24 21:58:01 | - | 31,650 |
05.07.24 21:57:59 | - | 31,645 |
05.07.24 21:57:50 | - | 31,645 |
05.07.24 21:57:48 | - | 31,645 |
05.07.24 21:57:43 | - | 31,645 |
05.07.24 21:57:32 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:29 | - | 31,645 |
05.07.24 21:57:24 | - | 31,650 |
05.07.24 21:57:23 | - | 31,650 |
05.07.24 21:57:17 | - | 31,645 |
05.07.24 21:57:10 | - | 31,665 |
05.07.24 21:57:09 | - | 31,665 |
05.07.24 21:57:03 | - | 31,640 |
05.07.24 21:57:03 | - | 31,670 |
05.07.24 21:56:39 | - | 31,670 |
05.07.24 21:56:28 | - | 31,680 |
05.07.24 21:56:26 | - | 31,685 |
05.07.24 21:55:41 | - | 31,695 |
05.07.24 21:55:27 | - | 31,700 |
05.07.24 21:55:26 | - | 31,700 |
05.07.24 21:55:15 | - | 31,695 |