EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:03 | - | 31,755 |
05.07.24 21:51:00 | - | 31,755 |
05.07.24 21:50:58 | - | 31,755 |
05.07.24 21:50:57 | - | 31,760 |
05.07.24 21:50:45 | - | 31,755 |
05.07.24 21:50:10 | - | 31,750 |
05.07.24 21:50:10 | - | 31,745 |
05.07.24 21:50:01 | - | 31,740 |
05.07.24 21:50:00 | - | 31,740 |
05.07.24 21:49:43 | - | 31,730 |
05.07.24 21:49:29 | - | 31,740 |
05.07.24 21:49:29 | - | 31,735 |
05.07.24 21:48:19 | - | 31,730 |
05.07.24 21:48:09 | - | 31,720 |
05.07.24 21:48:08 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:48:08 | - | 31,730 |
05.07.24 21:47:57 | - | 31,730 |
05.07.24 21:47:57 | - | 31,730 |
05.07.24 21:47:46 | - | 31,720 |
05.07.24 21:47:45 | - | 31,715 |
05.07.24 21:47:26 | - | 31,710 |
05.07.24 21:47:26 | - | 31,705 |
05.07.24 21:47:25 | - | 31,710 |
05.07.24 21:47:22 | - | 31,705 |
05.07.24 21:47:17 | - | 31,700 |
05.07.24 21:47:17 | - | 31,705 |
05.07.24 21:47:02 | - | 31,710 |
05.07.24 21:46:39 | - | 31,700 |
05.07.24 21:46:34 | - | 31,705 |
05.07.24 21:46:26 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:23 | - | 31,700 |
05.07.24 21:46:22 | - | 31,710 |
05.07.24 21:46:21 | - | 31,710 |
05.07.24 21:46:19 | - | 31,700 |
05.07.24 21:46:16 | - | 31,705 |
05.07.24 21:46:08 | - | 31,700 |
05.07.24 21:46:03 | - | 31,690 |
05.07.24 21:46:02 | - | 31,680 |
05.07.24 21:45:45 | - | 31,680 |
05.07.24 21:45:44 | - | 31,680 |
05.07.24 21:45:41 | - | 31,670 |
05.07.24 21:45:39 | - | 31,655 |
05.07.24 21:45:18 | - | 31,645 |
05.07.24 21:45:17 | - | 31,650 |
05.07.24 21:45:17 | - | 31,650 |