EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:46 | - | 35,455 |
20.12.24 21:53:45 | - | 35,445 |
20.12.24 21:53:42 | - | 35,455 |
20.12.24 21:53:39 | - | 35,465 |
20.12.24 21:53:38 | - | 35,465 |
20.12.24 21:53:35 | - | 35,470 |
20.12.24 21:53:34 | - | 35,465 |
20.12.24 21:53:33 | - | 35,475 |
20.12.24 21:53:31 | - | 35,490 |
20.12.24 21:53:23 | - | 35,560 |
20.12.24 21:53:11 | - | 35,550 |
20.12.24 21:53:06 | - | 35,550 |
20.12.24 21:53:02 | - | 35,550 |
20.12.24 21:53:01 | - | 35,540 |
20.12.24 21:52:57 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:56 | - | 35,525 |
20.12.24 21:52:53 | - | 35,540 |
20.12.24 21:52:46 | - | 35,530 |
20.12.24 21:52:45 | - | 35,540 |
20.12.24 21:52:44 | - | 35,535 |
20.12.24 21:52:41 | - | 35,540 |
20.12.24 21:52:37 | - | 35,525 |
20.12.24 21:52:34 | - | 35,530 |
20.12.24 21:52:31 | - | 35,505 |
20.12.24 21:52:21 | - | 35,510 |
20.12.24 21:52:20 | - | 35,505 |
20.12.24 21:52:18 | - | 35,510 |
20.12.24 21:52:13 | - | 35,505 |
20.12.24 21:52:01 | - | 35,505 |
20.12.24 21:51:56 | - | 35,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:49 | - | 35,505 |
20.12.24 21:51:45 | - | 35,495 |
20.12.24 21:51:39 | - | 35,495 |
20.12.24 21:51:37 | - | 35,495 |
20.12.24 21:51:34 | - | 35,485 |
20.12.24 21:51:31 | - | 35,475 |
20.12.24 21:51:29 | - | 35,480 |
20.12.24 21:51:22 | - | 35,475 |
20.12.24 21:51:18 | - | 35,485 |
20.12.24 21:51:13 | - | 35,495 |
20.12.24 21:51:12 | - | 35,495 |
20.12.24 21:51:11 | - | 35,485 |
20.12.24 21:51:10 | - | 35,475 |
20.12.24 21:51:06 | - | 35,485 |
20.12.24 21:51:03 | - | 35,490 |