EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:44 | - | 36,605 |
04.10.24 20:45:23 | - | 36,610 |
04.10.24 20:45:20 | - | 36,600 |
04.10.24 20:44:58 | - | 36,610 |
04.10.24 20:44:44 | - | 36,600 |
04.10.24 20:44:40 | - | 36,605 |
04.10.24 20:44:39 | - | 36,610 |
04.10.24 20:44:38 | - | 36,595 |
04.10.24 20:44:36 | - | 36,605 |
04.10.24 20:43:38 | - | 36,610 |
04.10.24 20:43:37 | - | 36,610 |
04.10.24 20:43:33 | - | 36,610 |
04.10.24 20:43:29 | - | 36,600 |
04.10.24 20:43:28 | - | 36,605 |
04.10.24 20:43:25 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:14 | - | 36,620 |
04.10.24 20:42:30 | - | 36,630 |
04.10.24 20:42:22 | - | 36,620 |
04.10.24 20:41:56 | - | 36,630 |
04.10.24 20:41:36 | - | 36,635 |
04.10.24 20:41:23 | - | 36,645 |
04.10.24 20:41:22 | - | 36,650 |
04.10.24 20:41:08 | - | 36,635 |
04.10.24 20:40:53 | - | 36,645 |
04.10.24 20:40:45 | - | 36,650 |
04.10.24 20:40:43 | - | 36,645 |
04.10.24 20:40:25 | - | 36,650 |
04.10.24 20:40:14 | - | 36,640 |
04.10.24 20:40:13 | - | 36,650 |
04.10.24 20:40:11 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:04 | - | 36,650 |
04.10.24 20:38:59 | - | 36,645 |
04.10.24 20:38:54 | - | 36,650 |
04.10.24 20:38:53 | - | 36,640 |
04.10.24 20:36:57 | - | 36,635 |
04.10.24 20:36:52 | - | 36,645 |
04.10.24 20:36:28 | - | 36,635 |
04.10.24 20:36:01 | - | 36,640 |
04.10.24 20:36:00 | - | 36,640 |
04.10.24 20:33:43 | - | 36,620 |
04.10.24 20:33:42 | - | 36,620 |
04.10.24 20:32:50 | - | 36,610 |
04.10.24 20:32:43 | - | 36,620 |
04.10.24 20:32:00 | - | 36,630 |
04.10.24 20:31:59 | - | 36,630 |