EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:17 | - | 35,405 |
20.12.24 21:42:10 | - | 35,405 |
20.12.24 21:42:04 | - | 35,395 |
20.12.24 21:42:03 | - | 35,395 |
20.12.24 21:41:53 | - | 35,395 |
20.12.24 21:41:45 | - | 35,395 |
20.12.24 21:41:43 | - | 35,390 |
20.12.24 21:41:23 | - | 35,395 |
20.12.24 21:41:16 | - | 35,390 |
20.12.24 21:40:55 | - | 35,380 |
20.12.24 21:40:49 | - | 35,390 |
20.12.24 21:40:46 | - | 35,390 |
20.12.24 21:40:45 | - | 35,400 |
20.12.24 21:40:43 | - | 35,410 |
20.12.24 21:40:40 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:38 | - | 35,410 |
20.12.24 21:40:35 | - | 35,415 |
20.12.24 21:40:25 | - | 35,410 |
20.12.24 21:40:16 | - | 35,410 |
20.12.24 21:40:13 | - | 35,400 |
20.12.24 21:40:11 | - | 35,400 |
20.12.24 21:39:57 | - | 35,390 |
20.12.24 21:39:54 | - | 35,380 |
20.12.24 21:39:52 | - | 35,385 |
20.12.24 21:39:46 | - | 35,375 |
20.12.24 21:39:45 | - | 35,370 |
20.12.24 21:39:42 | - | 35,375 |
20.12.24 21:39:38 | - | 35,365 |
20.12.24 21:39:37 | - | 35,360 |
20.12.24 21:39:27 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:26 | - | 35,360 |
20.12.24 21:39:21 | - | 35,370 |
20.12.24 21:39:20 | - | 35,360 |
20.12.24 21:39:19 | - | 35,370 |
20.12.24 21:39:10 | - | 35,375 |
20.12.24 21:39:05 | - | 35,365 |
20.12.24 21:38:55 | - | 35,370 |
20.12.24 21:38:53 | - | 35,365 |
20.12.24 21:38:52 | - | 35,360 |
20.12.24 21:38:50 | - | 35,350 |
20.12.24 21:38:45 | - | 35,340 |
20.12.24 21:38:44 | - | 35,345 |
20.12.24 21:38:36 | - | 35,340 |
20.12.24 21:38:30 | - | 35,345 |
20.12.24 21:38:28 | - | 35,355 |