EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:05 | - | 36,620 |
04.10.24 20:13:04 | - | 36,610 |
04.10.24 20:13:03 | - | 36,615 |
04.10.24 20:12:15 | - | 36,620 |
04.10.24 20:12:08 | - | 36,615 |
04.10.24 20:12:05 | - | 36,620 |
04.10.24 20:10:47 | - | 36,615 |
04.10.24 20:10:31 | - | 36,620 |
04.10.24 20:10:30 | - | 36,625 |
04.10.24 20:09:59 | - | 36,615 |
04.10.24 20:09:23 | - | 36,610 |
04.10.24 20:09:20 | - | 36,615 |
04.10.24 20:09:12 | - | 36,610 |
04.10.24 20:07:55 | - | 36,620 |
04.10.24 20:07:48 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:46 | - | 36,620 |
04.10.24 20:07:43 | - | 36,620 |
04.10.24 20:07:24 | - | 36,620 |
04.10.24 20:07:09 | - | 36,615 |
04.10.24 20:07:08 | - | 36,615 |
04.10.24 20:06:18 | - | 36,605 |
04.10.24 20:06:06 | - | 36,595 |
04.10.24 20:06:04 | - | 36,595 |
04.10.24 20:06:03 | - | 36,595 |
04.10.24 20:05:59 | - | 36,595 |
04.10.24 20:05:43 | - | 36,600 |
04.10.24 20:05:31 | - | 36,610 |
04.10.24 20:05:30 | - | 36,610 |
04.10.24 20:05:29 | - | 36,610 |
04.10.24 20:05:28 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:27 | - | 36,620 |
04.10.24 20:05:14 | - | 36,610 |
04.10.24 20:04:57 | - | 36,605 |
04.10.24 20:04:51 | - | 36,610 |
04.10.24 20:04:50 | - | 36,610 |
04.10.24 20:04:30 | - | 36,595 |
04.10.24 20:04:22 | - | 36,590 |
04.10.24 20:04:12 | - | 36,595 |
04.10.24 20:04:11 | - | 36,590 |
04.10.24 20:04:10 | - | 36,605 |
04.10.24 20:04:06 | - | 36,615 |
04.10.24 20:04:05 | - | 36,610 |
04.10.24 20:04:04 | - | 36,615 |
04.10.24 20:03:42 | - | 36,610 |
04.10.24 20:03:33 | - | 36,600 |