EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:09 | - | 35,305 |
20.12.24 21:35:07 | - | 35,310 |
20.12.24 21:35:06 | - | 35,305 |
20.12.24 21:34:59 | - | 35,310 |
20.12.24 21:34:53 | - | 35,305 |
20.12.24 21:34:52 | - | 35,310 |
20.12.24 21:34:51 | - | 35,305 |
20.12.24 21:34:49 | - | 35,310 |
20.12.24 21:34:41 | - | 35,310 |
20.12.24 21:34:40 | - | 35,300 |
20.12.24 21:34:27 | - | 35,300 |
20.12.24 21:34:03 | - | 35,310 |
20.12.24 21:33:46 | - | 35,300 |
20.12.24 21:33:44 | - | 35,295 |
20.12.24 21:33:24 | - | 35,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:08 | - | 35,305 |
20.12.24 21:33:05 | - | 35,300 |
20.12.24 21:33:04 | - | 35,290 |
20.12.24 21:33:02 | - | 35,295 |
20.12.24 21:32:58 | - | 35,295 |
20.12.24 21:32:56 | - | 35,295 |
20.12.24 21:32:54 | - | 35,305 |
20.12.24 21:32:52 | - | 35,305 |
20.12.24 21:32:48 | - | 35,310 |
20.12.24 21:32:43 | - | 35,300 |
20.12.24 21:32:35 | - | 35,300 |
20.12.24 21:32:20 | - | 35,300 |
20.12.24 21:32:17 | - | 35,310 |
20.12.24 21:32:16 | - | 35,305 |
20.12.24 21:32:03 | - | 35,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:58 | - | 35,285 |
20.12.24 21:31:52 | - | 35,295 |
20.12.24 21:31:49 | - | 35,305 |
20.12.24 21:31:38 | - | 35,305 |
20.12.24 21:31:33 | - | 35,315 |
20.12.24 21:31:29 | - | 35,320 |
20.12.24 21:31:24 | - | 35,315 |
20.12.24 21:31:22 | - | 35,310 |
20.12.24 21:31:15 | - | 35,305 |
20.12.24 21:31:13 | - | 35,310 |
20.12.24 21:31:11 | - | 35,305 |
20.12.24 21:31:08 | - | 35,305 |
20.12.24 21:31:06 | - | 35,300 |
20.12.24 21:31:04 | - | 35,290 |
20.12.24 21:31:00 | - | 35,300 |