EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:53 | - | 36,620 |
04.10.24 20:31:13 | - | 36,635 |
04.10.24 20:31:05 | - | 36,630 |
04.10.24 20:29:34 | - | 36,620 |
04.10.24 20:29:31 | - | 36,610 |
04.10.24 20:29:09 | - | 36,615 |
04.10.24 20:27:23 | - | 36,620 |
04.10.24 20:27:12 | - | 36,610 |
04.10.24 20:26:20 | - | 36,620 |
04.10.24 20:26:07 | - | 36,610 |
04.10.24 20:25:26 | - | 36,600 |
04.10.24 20:25:23 | - | 36,610 |
04.10.24 20:24:33 | - | 36,600 |
04.10.24 20:24:32 | - | 36,605 |
04.10.24 20:24:29 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:26 | - | 36,605 |
04.10.24 20:24:22 | - | 36,610 |
04.10.24 20:24:10 | - | 36,605 |
04.10.24 20:23:29 | - | 36,595 |
04.10.24 20:23:27 | - | 36,595 |
04.10.24 20:22:58 | - | 36,595 |
04.10.24 20:21:27 | - | 36,600 |
04.10.24 20:19:04 | - | 36,610 |
04.10.24 20:18:54 | - | 36,600 |
04.10.24 20:18:46 | - | 36,610 |
04.10.24 20:18:44 | - | 36,620 |
04.10.24 20:17:37 | - | 36,610 |
04.10.24 20:17:36 | - | 36,605 |
04.10.24 20:17:23 | - | 36,610 |
04.10.24 20:16:45 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:22 | - | 36,595 |
04.10.24 20:16:18 | - | 36,590 |
04.10.24 20:16:12 | - | 36,595 |
04.10.24 20:16:11 | - | 36,600 |
04.10.24 20:16:08 | - | 36,595 |
04.10.24 20:15:34 | - | 36,600 |
04.10.24 20:15:22 | - | 36,590 |
04.10.24 20:15:21 | - | 36,595 |
04.10.24 20:14:57 | - | 36,600 |
04.10.24 20:14:44 | - | 36,610 |
04.10.24 20:14:43 | - | 36,600 |
04.10.24 20:14:31 | - | 36,610 |
04.10.24 20:14:05 | - | 36,600 |
04.10.24 20:13:48 | - | 36,610 |
04.10.24 20:13:40 | - | 36,630 |