EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:35 | - | 35,415 |
20.12.24 21:40:25 | - | 35,410 |
20.12.24 21:40:16 | - | 35,410 |
20.12.24 21:40:13 | - | 35,400 |
20.12.24 21:40:11 | - | 35,400 |
20.12.24 21:39:57 | - | 35,390 |
20.12.24 21:39:54 | - | 35,380 |
20.12.24 21:39:52 | - | 35,385 |
20.12.24 21:39:46 | - | 35,375 |
20.12.24 21:39:45 | - | 35,370 |
20.12.24 21:39:42 | - | 35,375 |
20.12.24 21:39:38 | - | 35,365 |
20.12.24 21:39:37 | - | 35,360 |
20.12.24 21:39:27 | - | 35,370 |
20.12.24 21:39:26 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:21 | - | 35,370 |
20.12.24 21:39:20 | - | 35,360 |
20.12.24 21:39:19 | - | 35,370 |
20.12.24 21:39:10 | - | 35,375 |
20.12.24 21:39:05 | - | 35,365 |
20.12.24 21:38:55 | - | 35,370 |
20.12.24 21:38:53 | - | 35,365 |
20.12.24 21:38:52 | - | 35,360 |
20.12.24 21:38:50 | - | 35,350 |
20.12.24 21:38:45 | - | 35,340 |
20.12.24 21:38:44 | - | 35,345 |
20.12.24 21:38:36 | - | 35,340 |
20.12.24 21:38:30 | - | 35,345 |
20.12.24 21:38:28 | - | 35,355 |
20.12.24 21:38:26 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:25 | - | 35,345 |
20.12.24 21:38:21 | - | 35,335 |
20.12.24 21:38:20 | - | 35,340 |
20.12.24 21:38:17 | - | 35,335 |
20.12.24 21:38:15 | - | 35,340 |
20.12.24 21:38:06 | - | 35,335 |
20.12.24 21:38:02 | - | 35,335 |
20.12.24 21:37:35 | - | 35,330 |
20.12.24 21:37:34 | - | 35,330 |
20.12.24 21:37:09 | - | 35,330 |
20.12.24 21:37:07 | - | 35,335 |
20.12.24 21:37:04 | - | 35,335 |
20.12.24 21:36:59 | - | 35,335 |
20.12.24 21:36:57 | - | 35,330 |
20.12.24 21:36:56 | - | 35,330 |