EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:58 | - | 35,285 |
20.12.24 21:31:52 | - | 35,295 |
20.12.24 21:31:49 | - | 35,305 |
20.12.24 21:31:38 | - | 35,305 |
20.12.24 21:31:33 | - | 35,315 |
20.12.24 21:31:29 | - | 35,320 |
20.12.24 21:31:24 | - | 35,315 |
20.12.24 21:31:22 | - | 35,310 |
20.12.24 21:31:15 | - | 35,305 |
20.12.24 21:31:13 | - | 35,310 |
20.12.24 21:31:11 | - | 35,305 |
20.12.24 21:31:08 | - | 35,305 |
20.12.24 21:31:06 | - | 35,300 |
20.12.24 21:31:04 | - | 35,290 |
20.12.24 21:31:00 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:58 | - | 35,300 |
20.12.24 21:30:42 | - | 35,300 |
20.12.24 21:30:33 | - | 35,295 |
20.12.24 21:30:29 | - | 35,300 |
20.12.24 21:30:23 | - | 35,300 |
20.12.24 21:30:20 | - | 35,300 |
20.12.24 21:30:09 | - | 35,310 |
20.12.24 21:30:03 | - | 35,310 |
20.12.24 21:30:01 | - | 35,310 |
20.12.24 21:29:49 | - | 35,300 |
20.12.24 21:29:46 | - | 35,310 |
20.12.24 21:29:44 | - | 35,310 |
20.12.24 21:29:22 | - | 35,310 |
20.12.24 21:29:19 | - | 35,310 |
20.12.24 21:29:13 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:08 | - | 35,315 |
20.12.24 21:29:01 | - | 35,320 |
20.12.24 21:28:44 | - | 35,315 |
20.12.24 21:28:37 | - | 35,310 |
20.12.24 21:28:35 | - | 35,310 |
20.12.24 21:28:30 | - | 35,305 |
20.12.24 21:28:28 | - | 35,305 |
20.12.24 21:28:19 | - | 35,305 |
20.12.24 21:28:18 | - | 35,305 |
20.12.24 21:28:17 | - | 35,315 |
20.12.24 21:28:16 | - | 35,315 |
20.12.24 21:28:12 | - | 35,315 |
20.12.24 21:28:10 | - | 35,325 |
20.12.24 21:28:06 | - | 35,325 |
20.12.24 21:28:02 | - | 35,325 |