EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:06 | - | 36,590 |
04.10.24 20:03:05 | - | 36,590 |
04.10.24 20:02:57 | - | 36,590 |
04.10.24 20:02:51 | - | 36,595 |
04.10.24 20:02:50 | - | 36,605 |
04.10.24 20:02:33 | - | 36,600 |
04.10.24 20:02:32 | - | 36,620 |
04.10.24 20:01:49 | - | 36,630 |
04.10.24 20:01:27 | - | 36,620 |
04.10.24 20:01:26 | - | 36,615 |
04.10.24 20:00:11 | - | 36,620 |
04.10.24 20:00:10 | - | 36,625 |
04.10.24 19:59:24 | - | 36,630 |
04.10.24 19:59:23 | - | 36,625 |
04.10.24 19:59:22 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:17 | - | 36,625 |
04.10.24 19:58:40 | - | 36,635 |
04.10.24 19:58:34 | - | 36,645 |
04.10.24 19:58:33 | - | 36,645 |
04.10.24 19:58:31 | - | 36,645 |
04.10.24 19:58:28 | - | 36,645 |
04.10.24 19:58:01 | - | 36,645 |
04.10.24 19:57:59 | - | 36,645 |
04.10.24 19:57:58 | - | 36,645 |
04.10.24 19:57:16 | - | 36,650 |
04.10.24 19:57:14 | - | 36,660 |
04.10.24 19:57:13 | - | 36,660 |
04.10.24 19:56:04 | - | 36,640 |
04.10.24 19:56:02 | - | 36,630 |
04.10.24 19:55:54 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:51 | - | 36,630 |
04.10.24 19:55:40 | - | 36,635 |
04.10.24 19:55:39 | - | 36,635 |
04.10.24 19:55:14 | - | 36,625 |
04.10.24 19:55:12 | - | 36,625 |
04.10.24 19:54:44 | - | 36,620 |
04.10.24 19:54:43 | - | 36,635 |
04.10.24 19:54:08 | - | 36,620 |
04.10.24 19:53:06 | - | 36,630 |
04.10.24 19:52:50 | - | 36,640 |
04.10.24 19:52:17 | - | 36,630 |
04.10.24 19:52:14 | - | 36,630 |
04.10.24 19:52:05 | - | 36,635 |
04.10.24 19:52:04 | - | 36,635 |
04.10.24 19:51:06 | - | 36,640 |