EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:43 | - | 36,640 |
04.10.24 19:26:42 | - | 36,640 |
04.10.24 19:26:33 | - | 36,635 |
04.10.24 19:26:32 | - | 36,625 |
04.10.24 19:26:28 | - | 36,635 |
04.10.24 19:25:44 | - | 36,620 |
04.10.24 19:25:39 | - | 36,615 |
04.10.24 19:25:37 | - | 36,625 |
04.10.24 19:25:35 | - | 36,615 |
04.10.24 19:25:18 | - | 36,620 |
04.10.24 19:25:17 | - | 36,615 |
04.10.24 19:25:16 | - | 36,605 |
04.10.24 19:25:14 | - | 36,615 |
04.10.24 19:25:12 | - | 36,615 |
04.10.24 19:25:10 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:03 | - | 36,620 |
04.10.24 19:25:02 | - | 36,620 |
04.10.24 19:24:54 | - | 36,625 |
04.10.24 19:24:41 | - | 36,635 |
04.10.24 19:23:53 | - | 36,645 |
04.10.24 19:23:43 | - | 36,655 |
04.10.24 19:23:38 | - | 36,650 |
04.10.24 19:23:37 | - | 36,655 |
04.10.24 19:23:35 | - | 36,650 |
04.10.24 19:23:18 | - | 36,655 |
04.10.24 19:22:33 | - | 36,665 |
04.10.24 19:22:29 | - | 36,665 |
04.10.24 19:22:12 | - | 36,670 |
04.10.24 19:22:11 | - | 36,670 |
04.10.24 19:22:10 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:55 | - | 36,670 |
04.10.24 19:21:54 | - | 36,670 |
04.10.24 19:21:44 | - | 36,670 |
04.10.24 19:21:42 | - | 36,670 |
04.10.24 19:21:23 | - | 36,650 |
04.10.24 19:21:22 | - | 36,650 |
04.10.24 19:21:13 | - | 36,630 |
04.10.24 19:21:08 | - | 36,630 |
04.10.24 19:21:04 | - | 36,630 |
04.10.24 19:19:51 | - | 36,640 |
04.10.24 19:19:49 | - | 36,640 |
04.10.24 19:19:33 | - | 36,640 |
04.10.24 19:19:26 | - | 36,645 |
04.10.24 19:18:32 | - | 36,640 |
04.10.24 19:18:31 | - | 36,640 |